宙数通
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
0.00% ≈ ￥0.11748 ($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.39万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1112 -1.68% SPYB $758.47 +0.12% Allora $0.1638 -1.15% KernelDAO $0.0466 -0.64% OpinionOPN $0.0436 -2.90% Orca $1.509 -1.57% Home $0.00515 -1.15% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $133.69 $141.17 $133.02 $1,538.35万 $20.95亿 -0.88%
239 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $53.09万 $2,730.69万 -3.68%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
663 ASMLB ASMLBASMLB $1575.88 $1,584.82 $1,575.54 $1.04万 — -0.15%
555 BARD BARDLombard $0.1103 $0.1136 $0.1097 $9.73万 $4,415.36万 -1.61%
382 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.99万 — 0.55%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
184 ETHFI ETHFIEther.fi $0.6071 $0.6366 $0.6037 $75.63万 $5.95亿 -3.93%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
431 NOM NOMNomina $0.001515 $0.001569 $0.001509 $20.81万 $445.27万 -0.46%
59 MSTRB MSTRBMSTRB $133.61 $135.30 $133.12 $322.41万 — -0.10%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
558 LITEB LITEBLITEB $848.19 $852.57 $844.33 $9.63万 — 0.39%
283 KMNO KMNOKamino $0.03225 $0.03357 $0.03222 $42.21万 $4,391.87万 -1.44%
4 ZEC ZECZcash $1221.89 $1,285.29 $1,217.79 $9,019.78万 $201.18亿 -4.60%
151 CHIP CHIPUSD.AI $0.04271 $0.04461 $0.04176 $96.78万 $8,753.79万 0.21%
384 SKL SKLSKALE $0.00402 $0.00415 $0.004 $26.84万 $2,233.01万 -1.23%
443 XEC XECeCash $0.00000628 $0.00000647 $0.00000625 $19.53万 $1.28亿 -2.33%
350 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.0078 $31.29万 $965.47万 -2.60%
276 GENIUS GENIUSGENIUS $0.3003 $0.3058 $0.2967 $43.18万 — -1.38%

相关站点

共 40 个
Aave _以太坊ETH价格 USDC _BTC行情 COTI _加密货币行情 INTWB _以太坊ETH价格 Filecoin _币种排行 BNB _加密货币行情 INTWB _比特币行情 Aerodrome _数字货币市值 Quant _数字货币市值 Worldcoin _以太坊ETH价格 Cosmos _BTC行情 Dogecoin _比特币行情 Bitcoin Cash _比特币行情 Starknet _比特币行情 Ethereum _数字货币市值 INTWB _比特币行情 Gram _BTC行情 SNDKB _币种排行 Avalanche _币种排行 Litecoin _比特币 Initia _BTC行情 Stacks _加密货币行情 Dogecoin _数字货币市值 EUR _BTC行情 Vanar Chain _比特币行情 BitTensor _比特币行情 Hyperliquid _BTC行情 Arbitrum _BTC行情 Kite _比特币行情 COTI _币种排行 Ondo _以太坊ETH价格 Gravity _以太坊ETH价格 Official _币种排行 ZAMA _比特币行情 United Stables _比特币行情 Tether Gold _币种排行 Aptos _比特币 Solv Protocol _币种排行 Dash _加密货币行情 Ripple USD _BTC行情