AMDB
AMDB · 美元计价
$509.15
0.27%
≈ ￥3360.39
($1.39)
更新于 2026-11-02 03:50:02
24H 最高$514.70
24H 最低$507.61
今日开盘$507.76
24H 成交量$8.69万
流通市值—
24H 涨跌额($1.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.56万 | $2,730.69万 | -3.14% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.54% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 184 |
ETHFIEther.fi
|
$0.6086 | $0.6366 | $0.6037 | $75.33万 | $5.95亿 | -3.60% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.41万 | $445.27万 | -0.66% |
| 59 |
MSTRBMSTRB
|
$133.59 | $135.30 | $133.12 | $322.61万 | — | -0.06% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 559 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.40% |
| 282 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.99万 | $4,391.87万 | -1.10% |
| 4 |
ZECZcash
|
$1217.57 | $1,285.29 | $1,214.72 | $8,994.65万 | $201.18亿 | -4.39% |
| 153 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.51% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.74万 | $2,233.01万 | -0.74% |
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.47万 | $1.28亿 | -2.18% |
| 348 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.44% |
| 327 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $34.41万 | — | -1.12% |
相关站点
共 40 个
Dogecoin _加密货币行情
Stacks _币种排行
Holo _以太坊ETH价格
牛来 _BTC行情
Lisk _BTC行情
Aster _BTC行情
Caldera _币种排行
Celo _比特币行情
Internet _数字货币市值
Gitcoin _币种排行
Dash _币种排行
Aave _BTC行情
CoW Protocol _BTC行情
GOOGLB _比特币
RWUSD _比特币行情
Hedera _加密货币行情
Hashflow _币种排行
EUR _币种排行
Ethena _BTC行情
Sui _币种排行
XRP _以太坊ETH价格
Filecoin _加密货币行情
Injective _加密货币行情
Amp _数字货币市值
TONToken _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
Injective _数字货币市值
Solv Protocol _比特币
Stacks _加密货币行情
Litecoin _加密货币行情
Starknet _BTC行情
Amp _数字货币市值
Gitcoin _比特币
Solana _以太坊ETH价格
Tether Gold _币种排行
SNDKB _BTC行情
Uniswap _币种排行
MSTRB _以太坊ETH价格