ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AAVEAave
|
$133.51 | $141.17 | $133.02 | $1,519.88万 | $20.95亿 | -0.83% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,730.69万 | -3.85% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 553 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.97万 | $4,415.36万 | -1.78% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.88万 | — | 0.54% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 188 |
ETHFIEther.fi
|
$0.6057 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -4.30% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 60 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.12 | $322.72万 | — | -0.17% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 559 |
LITEBLITEB
|
$847.72 | $852.57 | $844.33 | $9.55万 | — | 0.34% |
| 283 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $42.55万 | $4,391.87万 | -1.67% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.21万 | $8,753.79万 | 0.47% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 349 |
GLMRMoonbeam
|
$0.007859 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.66% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | — | -1.45% |
相关站点
共 40 个
TONToken _BTC行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
Cardano _比特币
Holo _币种排行
Pump.fun _币种排行
INTWB _比特币
Stellar _数字货币市值
Artificial _比特币
Zcash _BTC行情
Starknet _以太坊ETH价格
Gram _BTC行情
THORChain _加密货币行情
Dash _币种排行
Hyperliquid _以太坊ETH价格
Dash _比特币
Plasma _加密货币行情
Holo _比特币
Near Protocol _比特币
Morpho _以太坊ETH价格
Morpho _数字货币市值
BNB _币种排行
PancakeSwap _BTC行情
Ondo _数字货币市值
Plasma _币种排行
Pepe _币种排行
Official _以太坊ETH价格
THORChain _比特币行情
CoW Protocol _比特币
Holo _币种排行
Sophon _数字货币市值
Pepe _BTC行情
Eigenlayer _BTC行情
Eigenlayer _数字货币市值
Solana _币种排行
COTI _加密货币行情
Amp _比特币行情
Stellar _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情