API3
API3 · 美元计价
$0.2317
-2.65%
≈ ￥1.5292
(-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.2392
24H 最低$0.2317
今日开盘$0.238
24H 成交量$12.42万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AAVEAave
|
$134.99 | $141.17 | $133.37 | $1,363.50万 | $20.95亿 | 0.17% |
| 244 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.71万 | $2,730.69万 | -3.57% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 553 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $9.93万 | $4,415.36万 | -1.16% |
| 373 |
BABABBABAB
|
$98.95 | $99.00 | $98.34 | $27.53万 | — | 0.55% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 190 |
ETHFIEther.fi
|
$0.6116 | $0.6366 | $0.6113 | $74.14万 | $5.95亿 | -3.79% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
| 64 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $294.99万 | — | 0.33% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 562 |
LITEBLITEB
|
$848.26 | $852.57 | $844.33 | $9.15万 | — | 0.40% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $43.72万 | $4,391.87万 | -1.27% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 157 |
CHIPUSD.AI
|
$0.04327 | $0.04461 | $0.04176 | $94.40万 | $8,753.79万 | 0.23% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.11万 | $2,233.01万 | -0.98% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 338 |
GLMRMoonbeam
|
$0.007937 | $0.00836 | $0.0078 | $33.27万 | $965.47万 | -4.21% |
| 288 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.58万 | — | -1.96% |
相关站点
共 40 个
Gram _BTC行情
Zcash _BTC行情
Amp _币种排行
Filecoin _币种排行
SOXLB _BTC行情
Celo _以太坊ETH价格
THORChain _币种排行
GOOGLB _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币
Pudgy Penguins _币种排行
Renzo _数字货币市值
EUR _币种排行
First Digital _比特币行情
SOXLB _数字货币市值
Morpho _比特币行情
BNB _比特币
Kite _数字货币市值
Solv Protocol _比特币行情
EUR _加密货币行情
SOXLB _比特币行情
Caldera _以太坊ETH价格
Bitcoin _币种排行
United Stables _加密货币行情
Aster _币种排行
Aster _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _加密货币行情
牛来 _数字货币市值
Hashflow _比特币
Gram _BTC行情
Eigenlayer _比特币行情
CRCLB _币种排行
SNDKB _币种排行
CoW Protocol _加密货币行情
Zcash _比特币行情
Ethena _数字货币市值
Ethereum _比特币
Gitcoin _BTC行情
Plasma _比特币