AS Roma Fan Token
ASR · 美元计价
$0.711
-0.98%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 01:10:01
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.68万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$136.35 | $141.17 | $133.37 | $1,362.22万 | $21.11亿 | 0.35% |
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $53.88万 | $2,741.75万 | -3.47% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 666 |
ASMLBASMLB
|
$1579.98 | $1,584.82 | $1,575.54 | $9,838.86 | — | 0.25% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.67% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.06万 | — | 0.60% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 195 |
ETHFIEther.fi
|
$0.6174 | $0.6414 | $0.6132 | $74.07万 | $5.99亿 | -3.32% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 297 |
NOMNomina
|
$0.001535 | $0.001571 | $0.001515 | $41.03万 | $452.25万 | -2.23% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $274.95万 | — | 0.67% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 579 |
LITEBLITEB
|
$850.02 | $852.57 | $843.91 | $7.80万 | — | 0.69% |
| 262 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.62万 | $4,437.49万 | -0.46% |
| 5 |
ZECZcash
|
$1237.21 | $1,288.41 | $1,219.45 | $8,892.20万 | $203.15亿 | -3.48% |
| 163 |
CHIPUSD.AI
|
$0.04376 | $0.04461 | $0.04176 | $94.10万 | $8,676.74万 | 1.18% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.66万 | $2,252.88万 | -1.46% |
| 440 |
XECeCash
|
$0.00000637 | $0.0000065 | $0.00000633 | $19.99万 | $1.28亿 | -1.85% |
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.16万 | $958.24万 | -0.59% |
| 267 |
GENIUSGENIUS
|
$0.3006 | $0.3101 | $0.2967 | $47.74万 | — | -2.56% |
相关站点
共 40 个
Caldera _BTC行情
Cardano _数字货币市值
COTI _币种排行
TRON _数字货币市值
Worldcoin _币种排行
COTI _BTC行情
Dash _比特币行情
NFPrompt _BTC行情
Artificial _数字货币市值
United Stables _币种排行
Worldcoin _币种排行
Aptos _加密货币行情
First Digital _加密货币行情
SNDKB _比特币行情
Vanar Chain _BTC行情
Plasma _比特币行情
Holo _数字货币市值
Hashflow _数字货币市值
Litecoin _BTC行情
BEAMX _币种排行
Pudgy Penguins _数字货币市值
Plume _加密货币行情
Zcash _比特币行情
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
Litecoin _比特币行情
Bitcoin Cash _币种排行
Plume _以太坊ETH价格
SNDKB _比特币行情
Hedera _比特币行情
Litecoin _加密货币行情
MSTRB _币种排行
Quant _币种排行
Ondo _数字货币市值
INTWB _数字货币市值
Eigenlayer _加密货币行情
Dogecoin _加密货币行情
Gravity _比特币行情