AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$133.67 | $141.17 | $133.02 | $1,552.95万 | $20.95亿 | -0.71% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $49.89万 | $2,730.69万 | -4.12% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.26万 | $4,415.36万 | -1.78% |
| 378 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.98万 | — | 0.47% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 186 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $73.73万 | $5.95亿 | -2.57% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 59 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.14 | $333.87万 | — | 0.29% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 544 |
LITEBLITEB
|
$847.14 | $852.57 | $844.64 | $10.96万 | — | 0.18% |
| 275 |
KMNOKamino
|
$0.03224 | $0.03357 | $0.03209 | $42.32万 | $4,391.87万 | -2.30% |
| 4 |
ZECZcash
|
$1223.4 | $1,274.19 | $1,210.62 | $9,209.30万 | $201.18亿 | -3.84% |
| 151 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.79万 | $8,753.79万 | 1.34% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.20万 | $2,233.01万 | -1.23% |
| 383 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.60万 | $1.28亿 | -2.96% |
| 367 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $28.71万 | $965.47万 | -4.65% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.97万 | — | -0.43% |
相关站点
共 40 个
Uniswap _数字货币市值
Quant _比特币
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _数字货币市值
BNB _比特币
CRCLB _币种排行
Dash _币种排行
NVDAB _以太坊ETH价格
ZAMA _BTC行情
Aerodrome _比特币
Starknet _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _数字货币市值
Starknet _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
CRCLB _加密货币行情
NFPrompt _比特币行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _比特币
Aptos _币种排行
Pudgy Penguins _币种排行
XRP _比特币
BitTensor _比特币行情
RWUSD _比特币行情
Mitosis _比特币行情
CoW Protocol _比特币行情
Pudgy Penguins _比特币
TRON _币种排行
LayerZero _BTC行情
Hyperliquid _比特币
LayerZero _加密货币行情
Cosmos _数字货币市值
Hedera _BTC行情
Celo _比特币
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _币种排行