宙数通
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.79
2.28% ≈ ￥275.814 ($0.93)
更新于 2026-11-02 09:50:02
24H 最高$41.79
24H 最低$40.74
今日开盘$40.86
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SMHB $532.08 +0.94% GEVB $865.92 +0.93% WDCB $373.25 +0.76% USARB $9.76 +1.46% USDEB $8.8 +4.02% ARMB $210.22 +1.24% CRDOB $155.21 +2.69% UVXYB $18.32 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $135.91 $141.17 $133.02 $1,628.17万 $20.95亿 0.70%
266 PUNDIX PUNDIXPundi X $0.1032 $0.1097 $0.1031 $46.40万 $2,730.69万 -4.62%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
642 ASMLB ASMLBASMLB $1588.79 $1,592.92 $1,575.88 $3.01万 — 0.82%
576 BARD BARDLombard $0.1119 $0.1135 $0.1097 $9.39万 $4,415.36万 -0.53%
253 BABAB BABABBABAB $100.29 $100.37 $98.38 $49.22万 — 1.81%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
158 ETHFI ETHFIEther.fi $0.6089 $0.6353 $0.6037 $90.08万 $5.95亿 -3.10%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
456 NOM NOMNomina $0.001519 $0.001569 $0.001501 $18.57万 $445.27万 -1.04%
54 MSTRB MSTRBMSTRB $134.96 $136.00 $133.41 $459.02万 — 0.94%
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
263 LITEB LITEBLITEB $859.61 $859.61 $819.54 $46.53万 — 1.42%
285 KMNO KMNOKamino $0.03248 $0.03357 $0.03209 $40.73万 $4,391.87万 -2.81%
4 ZEC ZECZcash $1253.7 $1,261.40 $1,210.62 $9,938.59万 $201.18亿 -0.08%
152 CHIP CHIPUSD.AI $0.04335 $0.04461 $0.04176 $96.00万 $8,753.79万 2.60%
380 SKL SKLSKALE $0.00406 $0.00415 $0.00399 $28.01万 $2,233.01万 0.50%
335 XEC XECeCash $0.00000627 $0.00000647 $0.00000615 $32.89万 $1.28亿 -2.34%
405 GLMR GLMRMoonbeam $0.007956 $0.00836 $0.007781 $26.05万 $965.47万 -1.96%
481 GENIUS GENIUSGENIUS $0.3022 $0.3043 $0.2986 $16.45万 — 0.00%

相关站点

共 40 个
Hyperliquid _BTC行情 OFFICIAL TRUMP _加密货币行情 Chainlink _比特币 Stellar _比特币 MUB _BTC行情 Celestia _数字货币市值 TRON _比特币行情 Lisk _以太坊ETH价格 Official _比特币 TQQQB _加密货币行情 Morpho _比特币 Reserve Rights _比特币行情 MSTRB _BTC行情 Dogecoin _币种排行 INTCB _币种排行 Origin _数字货币市值 Morpho _币种排行 Avalanche _数字货币市值 Initia _币种排行 Celestia _币种排行 BitTensor _加密货币行情 INTWB _比特币行情 Arbitrum _比特币 QQQB _BTC行情 SOXLB _比特币行情 Gravity _加密货币行情 OFFICIAL TRUMP _BTC行情 THORChain _BTC行情 United Stables _数字货币市值 Chainlink _比特币行情 Hedera _BTC行情 Plume _比特币行情 MSTRB _以太坊ETH价格 Kite _以太坊ETH价格 Lisk _加密货币行情 MUB _比特币 Celestia _比特币行情 Quant _BTC行情 MUB _以太坊ETH价格 THORChain _比特币行情