Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 05:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,531.15万 | $20.95亿 | 0.66% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.98万 | $2,730.69万 | -4.46% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.07% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,415.36万 | -0.89% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.56万 | — | 0.55% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.47万 | $5.95亿 | -2.71% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 426 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $21.01万 | $445.27万 | -0.26% |
| 59 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $335.41万 | — | 0.77% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 557 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 276 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.15万 | $4,391.87万 | -1.28% |
| 4 |
ZECZcash
|
$1238.14 | $1,285.29 | $1,210.62 | $9,181.73万 | $201.18亿 | -2.46% |
| 152 |
CHIPUSD.AI
|
$0.0433 | $0.04461 | $0.04176 | $95.10万 | $8,753.79万 | 1.62% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.43万 | $2,233.01万 | -0.74% |
| 429 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000624 | $20.57万 | $1.28亿 | -2.49% |
| 361 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $29.12万 | $965.47万 | -3.18% |
| 442 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.44万 | — | -0.20% |
相关站点
共 40 个
USDC _比特币行情
BNB _比特币
Holo _加密货币行情
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
INTCB _加密货币行情
Sophon _数字货币市值
Bitcoin _比特币行情
Bitcoin _比特币
Vanar Chain _币种排行
Litecoin _比特币
PancakeSwap _以太坊ETH价格
Plume _数字货币市值
USD1 _加密货币行情
Internet _BTC行情
Hyperliquid _加密货币行情
CoW Protocol _币种排行
Dogecoin _加密货币行情
Celo _比特币
MARSCOIN _BTC行情
Starknet _加密货币行情
Kite _数字货币市值
Power Ledger _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _币种排行
First Digital _加密货币行情
NFPrompt _比特币
First Digital _BTC行情
USD1 _数字货币市值
GOOGLB _BTC行情
Plasma _加密货币行情
Ethena _BTC行情
SOXLB _加密货币行情
RWUSD _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
LayerZero _币种排行