BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 08:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$135.09 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.78% |
| 264 |
PUNDIXPundi X
|
$0.1037 | $0.1101 | $0.1034 | $46.27万 | $2,730.69万 | -4.78% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 280 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.49万 | $4,391.87万 | -1.56% |
| 4 |
ZECZcash
|
$1233.38 | $1,264.00 | $1,210.62 | $9,389.92万 | $201.18亿 | -1.70% |
| 150 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $98.16万 | $8,753.79万 | 1.96% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | -0.25% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.84万 | $1.28亿 | -2.96% |
| 397 |
GLMRMoonbeam
|
$0.007948 | $0.00836 | $0.007781 | $25.39万 | $965.47万 | -1.96% |
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.17万 | — | -0.13% |
相关站点
共 40 个
Official _比特币行情
SuperVerse _比特币
PancakeSwap _比特币行情
USDC _比特币
Midnight _BTC行情
Hashflow _加密货币行情
First Digital _比特币行情
Arbitrum _比特币行情
Worldcoin _币种排行
Dash _以太坊ETH价格
Hashflow _币种排行
Gitcoin _以太坊ETH价格
EUR _BTC行情
Pepe _数字货币市值
Official _比特币
BitTensor _以太坊ETH价格
COTI _币种排行
SOXLB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币行情
Kite _BTC行情
Avalanche _BTC行情
Nillion _比特币
Hashflow _BTC行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Artificial _比特币
EUR _以太坊ETH价格
Gravity _币种排行
RWUSD _币种排行
ZAMA _加密货币行情
USDC _比特币行情
Bitcoin Cash _币种排行
Plasma _币种排行
BEAMX _加密货币行情
Cardano _数字货币市值
Solv Protocol _加密货币行情
Vanar Chain _比特币行情
Starknet _比特币