宙数通
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Brevis $0.0811 -4.81% PNT $0.035 +45.23% CortexCTXC $0.0634 -0.47% DYDX Chain $0.10525 -1.45% MetalMTL $0.2737 -0.65% Allora $0.165 -0.30% Flamingo FinanceFLM $0.0167 +8.44% Babylon $0.01209 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 AAVE AAVEAave $135.5 $141.17 $133.37 $1,348.62万 $20.95亿 0.14%
241 PUNDIX PUNDIXPundi X $0.1059 $0.1102 $0.1051 $53.35万 $2,730.69万 -3.55%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
666 ASMLB ASMLBASMLB $1579.18 $1,584.82 $1,575.54 $9,710.43 — 0.15%
549 BARD BARDLombard $0.1114 $0.1136 $0.1111 $10.16万 $4,415.36万 -1.15%
368 BABAB BABABBABAB $98.94 $98.94 $98.34 $28.39万 — 0.59%
533 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
196 ETHFI ETHFIEther.fi $0.6153 $0.6382 $0.6132 $72.89万 $5.95亿 -3.26%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
419 NOM NOMNomina $0.001532 $0.001569 $0.001515 $22.08万 $445.27万 -0.46%
67 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $274.80万 — 0.44%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
566 LITEB LITEBLITEB $849.1 $852.57 $844.33 $8.59万 — 0.54%
265 KMNO KMNOKamino $0.03256 $0.03357 $0.0323 $48.22万 $4,391.87万 -0.31%
5 ZEC ZECZcash $1233.83 $1,288.41 $1,219.45 $8,796.42万 $201.18亿 -4.00%
157 CHIP CHIPUSD.AI $0.0435 $0.04461 $0.04176 $94.33万 $8,753.79万 1.19%
394 SKL SKLSKALE $0.00405 $0.00415 $0.004 $25.50万 $2,233.01万 -1.46%
441 XEC XECeCash $0.00000639 $0.00000647 $0.00000633 $19.83万 $1.28亿 -0.78%
323 GLMR GLMRMoonbeam $0.007898 $0.00836 $0.0078 $35.68万 $965.47万 -1.42%
285 GENIUS GENIUSGENIUS $0.3008 $0.3085 $0.2967 $43.54万 — -2.46%

相关站点

共 40 个
United Stables _比特币行情 Stacks _以太坊ETH价格 Plasma _比特币 Litecoin _BTC行情 Cosmos _比特币 INTWB _比特币行情 BNB _以太坊ETH价格 Near Protocol _BTC行情 DODO _以太坊ETH价格 Stacks _比特币 COTI _比特币 Celo _加密货币行情 Solana _币种排行 Gitcoin _币种排行 Aerodrome _币种排行 Aptos _比特币行情 Artificial _币种排行 PAX Gold _加密货币行情 Cosmos _币种排行 PAX Gold _BTC行情 Bitcoin Cash _比特币 Reserve Rights _以太坊ETH价格 Vanar Chain _以太坊ETH价格 SuperVerse _币种排行 USD1 _比特币 Panther _以太坊ETH价格 NVDAB _比特币行情 PAX Gold _加密货币行情 Stellar _比特币行情 Celo _比特币行情 Worldcoin _加密货币行情 DODO _加密货币行情 Hyperliquid _数字货币市值 BitTensor _以太坊ETH价格 Solana _比特币行情 Initia _以太坊ETH价格 Dash _加密货币行情 CRCLB _币种排行 Ripple USD _比特币 LayerZero _币种排行