宙数通
行情总览
C

Chainbase

C · 美元计价
$0.0797
3.11% ≈ ￥0.52602 ($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% KAITO $0.2409 +0.13% Manta Network $0.05994 +0.66% Cetus Protocol $0.02088 -0.43% Nervos NetworkCKB $0.001236 +0.24% MANTRA $0.00349 -0.85% AC Milan Fan TokenACM $0.242 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 AAVE AAVEAave $138.44 $141.17 $133.37 $1,556.52万 $21.11亿 2.62%
241 PUNDIX PUNDIXPundi X $0.1056 $0.1102 $0.1052 $57.17万 $2,741.75万 -2.04%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
670 ASMLB ASMLBASMLB $1579.32 $1,584.82 $1,574.30 $8,922.30 — 0.32%
543 BARD BARDLombard $0.1124 $0.1141 $0.1112 $11.19万 $4,471.43万 0.09%
306 BABAB BABABBABAB $98.71 $98.73 $98.26 $40.34万 — 0.32%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
140 ETHFI ETHFIEther.fi $0.6196 $0.6459 $0.6132 $117.82万 $5.99亿 -0.85%
244 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
262 NOM NOMNomina $0.001557 $0.001578 $0.001515 $50.55万 $452.25万 -0.77%
72 MSTRB MSTRBMSTRB $134.69 $135.30 $133.12 $281.96万 — 0.67%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
591 LITEB LITEBLITEB $849.78 $852.57 $843.58 $6.23万 — 0.54%
267 KMNO KMNOKamino $0.03297 $0.03357 $0.03191 $49.60万 $4,437.49万 2.58%
4 ZEC ZECZcash $1241.56 $1,289.21 $1,219.45 $9,175.51万 $203.15亿 -3.39%
182 CHIP CHIPUSD.AI $0.04408 $0.04449 $0.04176 $83.44万 $8,676.74万 3.21%
386 SKL SKLSKALE $0.00405 $0.00415 $0.00401 $27.90万 $2,252.88万 -0.74%
438 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $20.79万 $1.28亿 -0.93%
342 GLMR GLMRMoonbeam $0.008084 $0.00836 $0.0078 $34.51万 $958.24万 1.27%
161 GENIUS GENIUSGENIUS $0.3025 $0.3247 $0.2967 $98.97万 — 0.80%

相关站点

共 40 个
Hyperlane _以太坊ETH价格 Celo _以太坊ETH价格 United Stables _BTC行情 NVDAB _数字货币市值 Vanar Chain _比特币 Litecoin _加密货币行情 Panther _比特币行情 Gram _币种排行 Caldera _加密货币行情 Plume _比特币行情 Dogecoin _比特币行情 Nillion _BTC行情 Cardano _BTC行情 Reserve Rights _以太坊ETH价格 Arbitrum _数字货币市值 Plume _BTC行情 Pepe _比特币 Renzo _加密货币行情 Kite _BTC行情 Bitcoin Cash _BTC行情 Solana _加密货币行情 NFPrompt _BTC行情 Avalanche _数字货币市值 Litecoin _比特币行情 Vanar Chain _以太坊ETH价格 Injective _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 USD1 _BTC行情 INTCB _BTC行情 BEAMX _币种排行 Uniswap _数字货币市值 Eigenlayer _币种排行 Vanar Chain _以太坊ETH价格 Falcon Finance _比特币行情 Origin _BTC行情 RWUSD _BTC行情 SOXLB _币种排行 PancakeSwap _BTC行情 LayerZero _加密货币行情 ZAMA _以太坊ETH价格