CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$136.71 | $141.17 | $133.37 | $1,391.96万 | $21.11亿 | 0.78% |
| 239 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.18万 | $2,741.75万 | -3.75% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 555 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.03万 | $4,471.43万 | -1.50% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.60万 | — | 0.54% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 179 |
ETHFIEther.fi
|
$0.6173 | $0.6459 | $0.6132 | $83.37万 | $5.99亿 | -3.85% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 293 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.23% |
| 68 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.17万 | — | 0.69% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 261 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.0323 | $49.56万 | $4,437.49万 | 0.18% |
| 5 |
ZECZcash
|
$1235.23 | $1,288.41 | $1,219.45 | $8,888.60万 | $203.15亿 | -3.72% |
| 165 |
CHIPUSD.AI
|
$0.04385 | $0.04461 | $0.04176 | $93.87万 | $8,676.74万 | 1.53% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.07万 | $2,252.88万 | -1.47% |
| 439 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.11万 | $1.28亿 | -1.70% |
| 331 |
GLMRMoonbeam
|
$0.007928 | $0.00836 | $0.0078 | $35.79万 | $958.24万 | -0.19% |
| 226 |
GENIUSGENIUS
|
$0.3005 | $0.3151 | $0.2967 | $60.35万 | — | -2.44% |
相关站点
共 40 个
CoW Protocol _BTC行情
Ethereum _BTC行情
Bitcoin Cash _加密货币行情
USDC _比特币行情
Zcash _币种排行
Filecoin _数字货币市值
Artificial _加密货币行情
Panther _BTC行情
Artificial _BTC行情
Eigenlayer _BTC行情
Celo _币种排行
Stacks _数字货币市值
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Hedera _比特币
Sophon _比特币行情
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Origin _币种排行
Aptos _以太坊ETH价格
Uniswap _BTC行情
USDC _币种排行
CoW Protocol _BTC行情
Nillion _BTC行情
Morpho _比特币
Zcash _币种排行
Morpho _比特币
Hyperliquid _币种排行
Cosmos _BTC行情
Eigenlayer _比特币行情
TONToken _数字货币市值
Amp _比特币
Initia _BTC行情
Renzo _以太坊ETH价格
NVDAB _比特币
Morpho _比特币行情
CRCLB _加密货币行情
Amp _比特币
INTCB _加密货币行情
Injective _比特币行情