宙数通
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 03:50:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Polkadot $0.946 -0.42% Pendle $1.828 -1.93% Steem $0.05048 +2.54% Sei $0.04747 -0.59% RenzoREZ $0.004127 -2.94% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Curve DAO TokenCRV $0.2756 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $133.72 $141.17 $133.02 $1,537.82万 $20.95亿 -0.80%
240 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $52.56万 $2,730.69万 -3.14%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
663 ASMLB ASMLBASMLB $1575.88 $1,584.82 $1,575.54 $1.04万 — -0.11%
557 BARD BARDLombard $0.1105 $0.1136 $0.1097 $9.66万 $4,415.36万 -1.07%
381 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.99万 — 0.54%
536 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
184 ETHFI ETHFIEther.fi $0.6086 $0.6366 $0.6037 $75.33万 $5.95亿 -3.60%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
426 NOM NOMNomina $0.001509 $0.001569 $0.001508 $21.41万 $445.27万 -0.66%
59 MSTRB MSTRBMSTRB $133.59 $135.30 $133.12 $322.61万 — -0.06%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
559 LITEB LITEBLITEB $848.19 $852.57 $844.33 $9.62万 — 0.40%
282 KMNO KMNOKamino $0.03231 $0.03357 $0.03222 $41.99万 $4,391.87万 -1.10%
4 ZEC ZECZcash $1217.57 $1,285.29 $1,214.72 $8,994.65万 $201.18亿 -4.39%
153 CHIP CHIPUSD.AI $0.04312 $0.04461 $0.04176 $95.94万 $8,753.79万 1.51%
384 SKL SKLSKALE $0.00403 $0.00415 $0.004 $26.74万 $2,233.01万 -0.74%
441 XEC XECeCash $0.00000628 $0.00000647 $0.00000625 $19.47万 $1.28亿 -2.18%
348 GLMR GLMRMoonbeam $0.007845 $0.00836 $0.0078 $31.29万 $965.47万 -2.44%
327 GENIUS GENIUSGENIUS $0.3003 $0.3043 $0.2967 $34.41万 — -1.12%

相关站点

共 40 个
PancakeSwap _比特币行情 Worldcoin _币种排行 Stellar _加密货币行情 Injective _币种排行 Worldcoin _比特币 Cosmos _比特币行情 INTCB _数字货币市值 OFFICIAL TRUMP _加密货币行情 Near Protocol _BTC行情 Dogecoin _BTC行情 Injective _数字货币市值 Sophon _比特币 Artificial _比特币行情 Stellar _比特币行情 NFPrompt _比特币 DODO _比特币 OFFICIAL TRUMP _比特币 Official _币种排行 Sui _币种排行 BitTensor _以太坊ETH价格 Celo _币种排行 USDC _比特币 Cardano _以太坊ETH价格 牛来 _比特币行情 Aave _比特币行情 SuperVerse _以太坊ETH价格 Origin _加密货币行情 United Stables _加密货币行情 Cardano _比特币 Sophon _以太坊ETH价格 GOOGLB _以太坊ETH价格 Internet _BTC行情 Dash _加密货币行情 EUR _比特币 Amp _数字货币市值 MARSCOIN _数字货币市值 Hyperliquid _加密货币行情 Stellar _以太坊ETH价格 BIO Protocol _比特币 SOXLB _以太坊ETH价格