宙数通
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.339 -2.58% Gas $1.197 -1.81% Vana $0.832 -2.69% Turtle (turtle.xyz) $0.0348 -0.29% SomniaSOMI $0.1854 -4.58% Space ID $0.03 +0.67% FUNToken $0.000342 -10.94% LiquityLQTY $0.1987 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 AAVE AAVEAave $138.64 $141.17 $133.37 $1,470.48万 $21.11亿 2.61%
244 PUNDIX PUNDIXPundi X $0.1058 $0.1102 $0.1052 $56.67万 $2,741.75万 -1.40%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
668 ASMLB ASMLBASMLB $1578.85 $1,584.82 $1,574.66 $9,033.19 — 0.25%
559 BARD BARDLombard $0.1122 $0.114 $0.1112 $9.97万 $4,471.43万 -1.41%
338 BABAB BABABBABAB $98.74 $98.75 $98.26 $35.03万 — 0.36%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
146 ETHFI ETHFIEther.fi $0.6196 $0.6459 $0.6132 $110.43万 $5.99亿 -1.28%
241 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
286 NOM NOMNomina $0.001548 $0.001578 $0.001515 $45.35万 $452.25万 -0.96%
72 MSTRB MSTRBMSTRB $134.61 $135.30 $133.12 $273.49万 — 0.79%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
586 LITEB LITEBLITEB $850.01 $852.57 $843.58 $7.22万 — 0.69%
264 KMNO KMNOKamino $0.03311 $0.03357 $0.0321 $49.59万 $4,437.49万 3.11%
5 ZEC ZECZcash $1238 $1,289.21 $1,219.45 $8,891.65万 $203.15亿 -3.12%
172 CHIP CHIPUSD.AI $0.04414 $0.04461 $0.04176 $90.21万 $8,676.74万 1.99%
385 SKL SKLSKALE $0.00404 $0.00415 $0.00401 $27.42万 $2,252.88万 -2.18%
437 XEC XECeCash $0.00000637 $0.00000651 $0.00000633 $20.47万 $1.28亿 -1.85%
334 GLMR GLMRMoonbeam $0.008002 $0.00836 $0.0078 $35.45万 $958.24万 0.58%
163 GENIUS GENIUSGENIUS $0.3016 $0.3247 $0.2967 $97.85万 — 0.10%

相关站点

共 40 个
SNDKB _比特币行情 Hyperliquid _币种排行 BUSD _以太坊ETH价格 Kite _加密货币行情 Initia _数字货币市值 TRON _比特币行情 Bitcoin _数字货币市值 Pump.fun _以太坊ETH价格 SuperRare _加密货币行情 TRON _以太坊ETH价格 Aptos _以太坊ETH价格 CRCLB _比特币 Bitcoin Cash _BTC行情 Aptos _以太坊ETH价格 Zcash _以太坊ETH价格 Litecoin _币种排行 Cardano _数字货币市值 Morpho _BTC行情 LayerZero _比特币行情 MSTRB _加密货币行情 Aster _以太坊ETH价格 CRCLB _比特币 Gitcoin _加密货币行情 CoW Protocol _比特币行情 Pudgy Penguins _以太坊ETH价格 Reserve Rights _币种排行 USDC _比特币行情 Gitcoin _加密货币行情 Gitcoin _加密货币行情 Aster _币种排行 CoW Protocol _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Nillion _币种排行 Gravity _币种排行 PAX Gold _以太坊ETH价格 Hyperliquid _数字货币市值 MSTRB _加密货币行情 Hyperlane _数字货币市值 Bubblemaps _比特币 Initia _BTC行情