宙数通
行情总览
CTK

Shentu

CTK · 美元计价
$0.0926
-1.49% ≈ ￥0.61116 (-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$4.14万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
MRNAB $219.23 -0.72% DigiByteDGB $0.00316 -1.25% AAOIB $69.59 +0.20% Qtum $0.76 -1.81% VenusXVS $2.857 +0.39% Dolomite $0.02307 -1.79% Band Protocol $0.1926 -2.33% SafePal TokenSFP $0.2113 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $133.97 $141.17 $133.02 $1,556.71万 $20.95亿 -0.39%
242 PUNDIX PUNDIXPundi X $0.1044 $0.1102 $0.1042 $52.15万 $2,730.69万 -4.40%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
664 ASMLB ASMLBASMLB $1576.5 $1,584.82 $1,575.54 $1.04万 — -0.12%
557 BARD BARDLombard $0.1102 $0.1136 $0.1097 $9.68万 $4,415.36万 -1.17%
380 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.75万 — 0.53%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
182 ETHFI ETHFIEther.fi $0.6095 $0.6366 $0.6037 $75.46万 $5.95亿 -3.01%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
433 NOM NOMNomina $0.001506 $0.001569 $0.001501 $20.49万 $445.27万 -1.18%
59 MSTRB MSTRBMSTRB $133.66 $135.30 $133.12 $324.19万 — 0.06%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
556 LITEB LITEBLITEB $848.01 $852.57 $844.64 $9.81万 — 0.27%
282 KMNO KMNOKamino $0.03213 $0.03357 $0.03213 $41.49万 $4,391.87万 -1.05%
4 ZEC ZECZcash $1214.1 $1,285.29 $1,210.62 $9,110.96万 $201.18亿 -4.56%
152 CHIP CHIPUSD.AI $0.04286 $0.04461 $0.04176 $95.85万 $8,753.79万 1.11%
394 SKL SKLSKALE $0.00401 $0.00415 $0.004 $25.64万 $2,233.01万 -0.50%
444 XEC XECeCash $0.00000629 $0.00000647 $0.00000625 $19.09万 $1.28亿 -1.87%
347 GLMR GLMRMoonbeam $0.007787 $0.00836 $0.007786 $30.88万 $965.47万 -3.15%
437 GENIUS GENIUSGENIUS $0.2999 $0.3043 $0.2986 $19.74万 — 0.03%

相关站点

共 40 个
Sui _加密货币行情 Uniswap _数字货币市值 Prometeus _数字货币市值 Plasma _比特币行情 Bubblemaps _币种排行 Solv Protocol _币种排行 Solana _数字货币市值 Celo _比特币行情 Celestia _以太坊ETH价格 Dash _数字货币市值 Quant _比特币行情 Arbitrum _比特币行情 SuperVerse _BTC行情 BEAMX _比特币行情 Pepe _比特币 Official _数字货币市值 GOOGLB _数字货币市值 Internet _比特币 SuperVerse _加密货币行情 NVDAB _比特币 TRON _币种排行 PancakeSwap _比特币 Filecoin _以太坊ETH价格 Gram _以太坊ETH价格 USDC _BTC行情 Chainlink _数字货币市值 Avalanche _以太坊ETH价格 Cardano _加密货币行情 OFFICIAL TRUMP _BTC行情 Caldera _加密货币行情 PancakeSwap _数字货币市值 Origin _比特币行情 NFPrompt _比特币 Gram _比特币 Celestia _BTC行情 Bitcoin _加密货币行情 Solana _BTC行情 Aster _数字货币市值 NFPrompt _BTC行情 MSTRB _数字货币市值