Dash
DASH · 美元计价
$48.12
0.27%
≈ ￥317.592
($0.13)
更新于 2026-11-02 07:05:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.99
24H 成交量$191.04万
流通市值$6.26亿
24H 涨跌额($0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$134.69 | $141.17 | $133.02 | $1,559.33万 | $20.95亿 | 0.35% |
| 256 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $47.72万 | $2,730.69万 | -3.51% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 662 |
ASMLBASMLB
|
$1578.73 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.02% |
| 561 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.34% |
| 377 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $27.25万 | — | 0.47% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 185 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $74.34万 | $5.95亿 | -2.06% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 59 |
MSTRBMSTRB
|
$134.14 | $135.30 | $133.15 | $335.81万 | — | 0.73% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 520 |
LITEBLITEB
|
$846.79 | $852.57 | $845.00 | $12.77万 | — | -0.01% |
| 277 |
KMNOKamino
|
$0.03238 | $0.03357 | $0.03209 | $42.32万 | $4,391.87万 | -1.37% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 151 |
CHIPUSD.AI
|
$0.04324 | $0.04461 | $0.04176 | $97.45万 | $8,753.79万 | 2.39% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 392 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.99% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.66万 | — | -0.03% |
相关站点
共 40 个
THORChain _数字货币市值
Initia _币种排行
Lisk _币种排行
Midnight _以太坊ETH价格
NFPrompt _比特币行情
Official _BTC行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
BIO Protocol _数字货币市值
United Stables _加密货币行情
USDC _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin _比特币
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
USD1 _比特币行情
EUR _币种排行
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
ZAMA _比特币
Ripple USD _数字货币市值
TRON _数字货币市值
CoW Protocol _数字货币市值
牛来 _比特币
Vanar Chain _比特币行情
NFPrompt _比特币行情
Mitosis _比特币行情
Pepe _比特币
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Ethereum _比特币行情
Gram _BTC行情
ZAMA _BTC行情
Aster _以太坊ETH价格
Sui _加密货币行情
Tether Gold _比特币
Arbitrum _比特币行情
THORChain _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情