Ethereum
ETH · 美元计价
$2270.53
0.35%
≈ ￥14985.5
($7.94)
更新于 2026-11-02 08:55:02
24H 最高$2,283.19
24H 最低$2,247.84
今日开盘$2262.59
24H 成交量$2.24亿
流通市值$2,769.68亿
24H 涨跌额($7.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.30万 | $20.95亿 | 0.79% |
| 262 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.52万 | $2,730.69万 | -5.65% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 664 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 571 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.35万 | $4,415.36万 | -1.42% |
| 363 |
BABABBABAB
|
$99.16 | $99.33 | $98.38 | $29.10万 | — | 0.68% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 168 |
ETHFIEther.fi
|
$0.6112 | $0.6353 | $0.6037 | $82.79万 | $5.95亿 | -2.22% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.58万 | — | 1.12% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 386 |
LITEBLITEB
|
$836.24 | $852.57 | $819.54 | $27.24万 | — | -1.29% |
| 282 |
KMNOKamino
|
$0.03233 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.67% |
| 4 |
ZECZcash
|
$1225.55 | $1,264.00 | $1,210.62 | $9,430.88万 | $201.18亿 | -2.39% |
| 151 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $97.25万 | $8,753.79万 | 1.65% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.43万 | $2,233.01万 | -0.25% |
| 334 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.98万 | $1.28亿 | -2.95% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
| 470 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.28万 | — | -0.66% |
相关站点
共 40 个
Quant _币种排行
Caldera _BTC行情
BEAMX _币种排行
Cardano _币种排行
Starknet _比特币行情
Aptos _加密货币行情
Nillion _币种排行
Worldcoin _比特币
Power Ledger _比特币
Dash _数字货币市值
Hashflow _比特币行情
Aster _币种排行
Starknet _数字货币市值
USD1 _加密货币行情
Artificial _比特币
Nillion _BTC行情
BitTensor _数字货币市值
Ethena _比特币
BIO Protocol _币种排行
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _加密货币行情
Ethereum _加密货币行情
Kite _加密货币行情
INTCB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Starknet _币种排行
Origin _币种排行
Aerodrome _加密货币行情
TRON _比特币
Nillion _以太坊ETH价格
Hashflow _BTC行情
Stellar _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dash _BTC行情
SOXLB _加密货币行情
Uniswap _BTC行情
Lisk _比特币
Prometeus _以太坊ETH价格