Falcon Finance
FF · 美元计价
$0.08957
-1.92%
≈ ￥0.591162
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.09132
24H 成交量$270.50万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $64.68万 | $2,741.75万 | -2.13% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,830.21 | — | 0.37% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.72万 | $4,471.43万 | 0.09% |
| 294 |
BABABBABAB
|
$98.65 | $98.71 | $98.26 | $45.23万 | — | 0.26% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 139 |
ETHFIEther.fi
|
$0.6147 | $0.6459 | $0.6132 | $118.16万 | $5.99亿 | -1.51% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.46% |
| 70 |
MSTRBMSTRB
|
$134.13 | $135.30 | $133.12 | $302.42万 | — | 0.12% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.29万 | $4,437.49万 | 2.13% |
| 5 |
ZECZcash
|
$1229.09 | $1,290.83 | $1,219.45 | $8,383.94万 | $203.15亿 | -4.25% |
| 197 |
CHIPUSD.AI
|
$0.04315 | $0.04373 | $0.04176 | $74.55万 | $8,676.74万 | 0.33% |
| 327 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $37.42万 | $2,252.88万 | -1.45% |
| 447 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.90万 | $1.28亿 | -1.40% |
| 341 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007798 | $35.77万 | $958.24万 | -0.75% |
| 160 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.10万 | — | 0.57% |
相关站点
共 40 个
Uniswap _加密货币行情
SNDKB _比特币
Amp _BTC行情
Sui _币种排行
Avalanche _加密货币行情
Celo _比特币
Sophon _BTC行情
Celo _加密货币行情
Ondo _币种排行
THORChain _币种排行
SuperRare _数字货币市值
Plasma _以太坊ETH价格
COTI _币种排行
ZAMA _比特币
Prometeus _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperlane _比特币行情
SuperRare _以太坊ETH价格
Reserve Rights _比特币行情
DODO _币种排行
PancakeSwap _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _比特币
Panther _数字货币市值
Dash _数字货币市值
Reserve Rights _以太坊ETH价格
Eigenlayer _比特币
Hashflow _币种排行
Quant _数字货币市值
TONToken _加密货币行情
Pendle _币种排行
COTI _比特币行情
Falcon Finance _BTC行情
Starknet _加密货币行情
COTI _加密货币行情
Pendle _BTC行情
Bitcoin Cash _加密货币行情
Chainlink _比特币行情
Filecoin _比特币行情
Near Protocol _比特币行情