FWDIB
FWDIB · 美元计价
$6.34
-1.09%
≈ ￥41.844
(-$0.07)
更新于 2026-11-02 06:20:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.41
24H 成交量$6,431.32
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $49.96万 | $2,730.69万 | -4.11% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 380 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.70万 | — | 0.47% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 185 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $74.03万 | $5.95亿 | -2.96% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 429 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.92% |
| 59 |
MSTRBMSTRB
|
$133.52 | $135.30 | $133.14 | $333.03万 | — | 0.06% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 552 |
LITEBLITEB
|
$847.12 | $852.57 | $844.64 | $10.32万 | — | 0.17% |
| 275 |
KMNOKamino
|
$0.03224 | $0.03357 | $0.03209 | $42.34万 | $4,391.87万 | -2.27% |
| 4 |
ZECZcash
|
$1218.29 | $1,278.50 | $1,210.62 | $9,199.89万 | $201.18亿 | -4.58% |
| 151 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $95.90万 | $8,753.79万 | 1.63% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.12万 | $2,233.01万 | -0.74% |
| 382 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.65% |
| 362 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.92万 | $965.47万 | -3.15% |
| 438 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | -0.43% |
相关站点
共 40 个
Solana _以太坊ETH价格
Quant _比特币行情
INTCB _BTC行情
USD1 _BTC行情
GOOGLB _比特币
Dash _比特币
Power Ledger _以太坊ETH价格
United Stables _比特币
RWUSD _比特币
Gram _BTC行情
Solana _比特币
Worldcoin _BTC行情
Origin _币种排行
TONToken _币种排行
TRON _数字货币市值
Ethena _比特币
Injective _比特币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _BTC行情
Aave _币种排行
Stellar _币种排行
Worldcoin _加密货币行情
Bitcoin _币种排行
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
Starknet _比特币行情
Solv Protocol _加密货币行情
INTWB _数字货币市值
Stellar _BTC行情
LayerZero _比特币行情
Solv Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
Gravity _币种排行
Kite _比特币
First Digital _BTC行情
CRCLB _币种排行