Golem
GLM · 美元计价
$0.1115
-2.71%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1146
24H 成交量$23.26万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$137.07 | $141.17 | $133.37 | $1,415.63万 | $21.11亿 | 0.62% |
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.35万 | $2,741.75万 | -3.48% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.67% |
| 356 |
BABABBABAB
|
$98.83 | $98.86 | $98.26 | $30.91万 | — | 0.47% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 175 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $86.91万 | $5.99亿 | -3.02% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 285 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $44.15万 | $452.25万 | -1.91% |
| 67 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $276.16万 | — | 0.55% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 261 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.52% |
| 5 |
ZECZcash
|
$1236.47 | $1,288.41 | $1,219.45 | $8,909.18万 | $203.15亿 | -3.62% |
| 168 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.78万 | $8,676.74万 | 0.44% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.46万 | $2,252.88万 | -1.95% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.19万 | $1.28亿 | -1.55% |
| 332 |
GLMRMoonbeam
|
$0.007994 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.67% |
| 162 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.03万 | — | -0.10% |
相关站点
共 40 个
Sui _比特币行情
SNDKB _数字货币市值
Caldera _加密货币行情
Renzo _以太坊ETH价格
Aave _BTC行情
Aerodrome _比特币行情
Stacks _比特币行情
Gram _以太坊ETH价格
Stacks _币种排行
Uniswap _以太坊ETH价格
牛来 _BTC行情
Sophon _以太坊ETH价格
Panther _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _币种排行
Near Protocol _比特币行情
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _币种排行
EUR _加密货币行情
Amp _比特币行情
Amp _BTC行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
Renzo _以太坊ETH价格
USD1 _BTC行情
Hashflow _以太坊ETH价格
Plume _数字货币市值
Aerodrome _比特币
Pepe _比特币
BUSD _BTC行情
Injective _BTC行情
Arbitrum _比特币
EUR _加密货币行情
Injective _币种排行
XRP _比特币
COTI _币种排行
PAX Gold _加密货币行情
Aave _BTC行情