宙数通
行情总览
GLWB

GLWB

GLWB · 美元计价
$126.62
2.19% ≈ ￥835.692 ($2.71)
更新于 2026-11-02 11:30:02
24H 最高$126.62
24H 最低$123.73
今日开盘$123.91
24H 成交量$4.06万
流通市值—
24H 涨跌额($2.71)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
Gnosis $104.89 -1.83% Rocket PoolRPL $1.481 +0.07% Magic EdenME $0.0551 -2.18% NOKB $8.67 +0.93% WAXWAXP $0.00429 -1.83% Cookie $0.00821 -0.85% QNTB $34.31 +1.00% AS Roma Fan TokenASR $0.709 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $135.41 $141.17 $133.02 $1,611.27万 $20.95亿 -2.05%
257 PUNDIX PUNDIXPundi X $0.1028 $0.1097 $0.1018 $48.23万 $2,730.69万 -4.37%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
643 ASMLB ASMLBASMLB $1595.02 $1,595.02 $1,575.88 $3.05万 — 1.16%
580 BARD BARDLombard $0.1121 $0.1135 $0.1097 $9.34万 $4,415.36万 -0.36%
174 BABAB BABABBABAB $101.18 $101.34 $98.47 $83.87万 — 2.70%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
152 ETHFI ETHFIEther.fi $0.6125 $0.6353 $0.6037 $97.00万 $5.95亿 -2.55%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
540 NOM NOMNomina $0.001522 $0.001569 $0.001501 $11.94万 $445.27万 -0.20%
55 MSTRB MSTRBMSTRB $135.61 $136.00 $133.41 $483.74万 — 1.24%
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
249 LITEB LITEBLITEB $871.87 $872.37 $819.54 $50.08万 — 2.90%
295 KMNO KMNOKamino $0.03245 $0.03318 $0.03209 $38.94万 $4,391.87万 -0.31%
4 ZEC ZECZcash $1265.7 $1,272.72 $1,210.62 $9,183.96万 $201.18亿 1.80%
150 CHIP CHIPUSD.AI $0.04339 $0.04461 $0.04215 $97.25万 $8,753.79万 2.92%
404 SKL SKLSKALE $0.00404 $0.00415 $0.00399 $25.82万 $2,233.01万 -1.22%
341 XEC XECeCash $0.00000627 $0.00000647 $0.00000615 $32.44万 $1.28亿 -2.79%
407 GLMR GLMRMoonbeam $0.007951 $0.00836 $0.007781 $25.45万 $965.47万 -3.53%
491 GENIUS GENIUSGENIUS $0.3046 $0.3046 $0.2986 $15.84万 — 0.46%

相关站点

共 40 个
DODO _以太坊ETH价格 Worldcoin _数字货币市值 Lisk _BTC行情 Celestia _加密货币行情 Vanar Chain _加密货币行情 Origin _BTC行情 SuperVerse _币种排行 PAX Gold _币种排行 Quant _比特币行情 Solv Protocol _币种排行 Sui _币种排行 USD1 _BTC行情 GOOGLB _以太坊ETH价格 Solv Protocol _比特币 Bubblemaps _加密货币行情 Ethereum _BTC行情 Bitcoin Cash _以太坊ETH价格 Dogecoin _以太坊ETH价格 GOOGLB _比特币行情 Dogecoin _以太坊ETH价格 Bitcoin _比特币 MSTRB _数字货币市值 Celo _比特币行情 Bitcoin Cash _BTC行情 BIO Protocol _数字货币市值 Nillion _BTC行情 Mitosis _币种排行 Aave _加密货币行情 Artificial _数字货币市值 SNDKB _币种排行 Avalanche _数字货币市值 TRON _比特币行情 牛来 _比特币 Holo _数字货币市值 Ethereum _数字货币市值 Origin _以太坊ETH价格 MUB _币种排行 Stacks _数字货币市值 XRP _加密货币行情 Pump.fun _加密货币行情