io.net
IO · 美元计价
$0.1316
-3.80%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.1368
24H 最低$0.1314
今日开盘$0.1368
24H 成交量$37.38万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,384.85万 | $21.11亿 | 0.04% |
| 238 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $55.20万 | $2,741.75万 | -3.39% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 554 |
BARDLombard
|
$0.1116 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.93% |
| 358 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 188 |
ETHFIEther.fi
|
$0.616 | $0.6459 | $0.6132 | $77.29万 | $5.99亿 | -4.07% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 293 |
NOMNomina
|
$0.001535 | $0.001577 | $0.001515 | $41.92万 | $452.25万 | -2.60% |
| 68 |
MSTRBMSTRB
|
$134.67 | $135.30 | $133.12 | $276.19万 | — | 0.67% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 262 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $49.43万 | $4,437.49万 | -0.37% |
| 5 |
ZECZcash
|
$1232.36 | $1,288.41 | $1,219.45 | $8,915.71万 | $203.15亿 | -3.99% |
| 163 |
CHIPUSD.AI
|
$0.04379 | $0.04461 | $0.04176 | $93.86万 | $8,676.74万 | 0.78% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.30万 | $2,252.88万 | -1.95% |
| 439 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $19.87万 | $1.28亿 | -1.69% |
| 330 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.35万 | $958.24万 | -0.70% |
| 256 |
GENIUSGENIUS
|
$0.3004 | $0.3115 | $0.2967 | $51.07万 | — | -3.16% |
相关站点
共 40 个
Ethereum _BTC行情
Gitcoin _BTC行情
RWUSD _比特币行情
Solana _BTC行情
Sophon _比特币行情
Sophon _以太坊ETH价格
Sui _比特币
THORChain _以太坊ETH价格
THORChain _加密货币行情
Celo _币种排行
Lisk _比特币行情
Pepe _数字货币市值
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Ondo _币种排行
PancakeSwap _以太坊ETH价格
Gravity _比特币
Kite _比特币
Dogecoin _加密货币行情
Eigenlayer _BTC行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _比特币
Power Ledger _以太坊ETH价格
Stacks _加密货币行情
Power Ledger _数字货币市值
Celestia _币种排行
Stacks _数字货币市值
Dash _比特币行情
First Digital _比特币行情
Zcash _比特币行情
Gitcoin _比特币行情
Dogecoin _BTC行情
BNB _比特币行情
ZAMA _BTC行情
BUSD _以太坊ETH价格
NVDAB _比特币行情
Stellar _比特币
Morpho _币种排行