宙数通
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 13:00:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Sentient $0.01998 +0.20% DeXe $1.457 -1.62% aelf $0.2272 +8.81% iExec RLC $0.4636 -2.71% Ethernity Chain $2.183 +5.66% The Sandbox $0.04622 -0.75% Loom Network $0.04831 -2.03% Wrapped Beacon ETHWBETH $2537.49 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 AAVE AAVEAave $134.29 $141.17 $133.02 $1,565.66万 $20.95亿 -3.62%
269 PUNDIX PUNDIXPundi X $0.1027 $0.1093 $0.1018 $45.39万 $2,730.69万 -4.82%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
647 ASMLB ASMLBASMLB $1595.01 $1,598.00 $1,575.88 $2.97万 — 1.01%
582 BARD BARDLombard $0.1113 $0.1135 $0.1097 $9.58万 $4,415.36万 -0.80%
155 BABAB BABABBABAB $101.81 $101.90 $98.52 $96.39万 — 3.20%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
143 ETHFI ETHFIEther.fi $0.6077 $0.6353 $0.6037 $104.68万 $5.95亿 -3.60%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
547 NOM NOMNomina $0.00152 $0.001569 $0.001501 $11.90万 $445.27万 -0.85%
53 MSTRB MSTRBMSTRB $134.94 $136.00 $133.41 $536.60万 — 0.75%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
239 LITEB LITEBLITEB $877.34 $879.53 $819.54 $53.40万 — 3.43%
302 KMNO KMNOKamino $0.0321 $0.03318 $0.03206 $38.69万 $4,391.87万 -0.77%
4 ZEC ZECZcash $1279.62 $1,284.96 $1,210.62 $1.02亿 $201.18亿 2.41%
146 CHIP CHIPUSD.AI $0.04292 $0.04461 $0.04232 $101.58万 $8,753.79万 0.16%
430 SKL SKLSKALE $0.00403 $0.00415 $0.00399 $22.22万 $2,233.01万 -2.42%
348 XEC XECeCash $0.00000626 $0.00000647 $0.00000615 $32.75万 $1.28亿 -2.80%
428 GLMR GLMRMoonbeam $0.007939 $0.008156 $0.007781 $22.30万 $965.47万 -2.48%
490 GENIUS GENIUSGENIUS $0.3038 $0.3054 $0.2986 $15.89万 — 0.70%

相关站点

共 40 个
Sei _加密货币行情 TONToken _数字货币市值 NFPrompt _数字货币市值 TONToken _币种排行 Kite _加密货币行情 Hyperliquid _比特币 Aerodrome _加密货币行情 Kite _比特币行情 Artificial _比特币 Dogecoin _BTC行情 United Stables _以太坊ETH价格 Bitcoin _加密货币行情 Solv Protocol _以太坊ETH价格 Starknet _BTC行情 BEAMX _加密货币行情 Filecoin _币种排行 Vanar Chain _数字货币市值 Nillion _数字货币市值 Avalanche _以太坊ETH价格 Injective _以太坊ETH价格 TQQQB _比特币行情 Stacks _比特币行情 PancakeSwap _BTC行情 MUB _加密货币行情 TRON _数字货币市值 Solv Protocol _比特币 Quant _以太坊ETH价格 Bubblemaps _比特币行情 QQQB _比特币行情 BitTensor _数字货币市值 Stellar _数字货币市值 Aptos _币种排行 Aster _比特币行情 TRON _BTC行情 Pepe _比特币 TQQQB _比特币行情 Sophon _比特币行情 Origin _BTC行情 Artificial _币种排行 Origin _BTC行情