宙数通
行情总览
MMT

MeMusic

MMT · 美元计价
$0.1283
-0.70% ≈ ￥0.84678 (-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1292
24H 成交量$12.81万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
← 返回行情列表

MMT 走势

相关币种行情

查看全部行情 →
Meteora $0.2832 -1.70% Alchemy PayACH $0.00474 -2.27% Vaulta $0.0816 -1.09% VergeXVG $0.002218 -3.40% IDEX $0.00199 -13.85% VeThor TokenVTHO $0.000566 -1.74% Spell Token $0.000078 -1.76% Cetus Protocol $0.02074 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 AAVE AAVEAave $137.41 $141.17 $133.37 $1,431.48万 $21.11亿 1.13%
238 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1052 $56.65万 $2,741.75万 -3.03%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
667 ASMLB ASMLBASMLB $1579.19 $1,584.82 $1,575.54 $9,986.30 — 0.11%
556 BARD BARDLombard $0.1119 $0.1138 $0.1112 $10.17万 $4,471.43万 -1.50%
355 BABAB BABABBABAB $98.83 $98.83 $98.26 $30.98万 — 0.46%
542 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
168 ETHFI ETHFIEther.fi $0.6187 $0.6459 $0.6132 $92.47万 $5.99亿 -3.15%
236 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
284 NOM NOMNomina $0.001537 $0.001578 $0.001515 $44.59万 $452.25万 -2.16%
69 MSTRB MSTRBMSTRB $134.61 $135.30 $133.12 $276.98万 — 0.61%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
580 LITEB LITEBLITEB $850.13 $852.57 $843.58 $7.68万 — 0.68%
262 KMNO KMNOKamino $0.03278 $0.03357 $0.0323 $50.22万 $4,437.49万 1.42%
5 ZEC ZECZcash $1236.68 $1,288.41 $1,219.45 $8,912.45万 $203.15亿 -3.95%
171 CHIP CHIPUSD.AI $0.04369 $0.04461 $0.04176 $91.45万 $8,676.74万 0.37%
387 SKL SKLSKALE $0.00402 $0.00415 $0.004 $26.56万 $2,252.88万 -1.95%
437 XEC XECeCash $0.00000636 $0.00000651 $0.00000633 $20.16万 $1.28亿 -1.55%
331 GLMR GLMRMoonbeam $0.007922 $0.00836 $0.0078 $35.76万 $958.24万 -1.44%
162 GENIUS GENIUSGENIUS $0.3 $0.3247 $0.2967 $97.99万 — 0.03%

相关站点

共 40 个
USDC _数字货币市值 Pump.fun _以太坊ETH价格 USDC _加密货币行情 Pepe _比特币行情 Worldcoin _BTC行情 Tether Gold _比特币行情 Vanar Chain _以太坊ETH价格 EUR _BTC行情 Initia _比特币行情 Aave _币种排行 NVDAB _BTC行情 Aave _以太坊ETH价格 Gravity _加密货币行情 SNDKB _加密货币行情 First Digital _比特币 Injective _数字货币市值 Ethena _BTC行情 THORChain _以太坊ETH价格 Gitcoin _BTC行情 Prometeus _以太坊ETH价格 Reserve Rights _比特币行情 Aster _比特币行情 Aerodrome _比特币 Nillion _数字货币市值 DODO _以太坊ETH价格 Aerodrome _比特币行情 Quant _比特币 PAX Gold _比特币 Initia _以太坊ETH价格 RWUSD _比特币行情 Quant _币种排行 Starknet _以太坊ETH价格 Reserve Rights _比特币行情 Aster _比特币行情 Morpho _数字货币市值 Artificial _加密货币行情 COTI _数字货币市值 USD1 _币种排行 TONToken _以太坊ETH价格 Starknet _加密货币行情