ONEchain
ONE · 美元计价
$0.001144
-2.31%
≈ ￥0.0075504
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001171
24H 成交量$32.79万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$133.58 | $141.17 | $133.02 | $1,552.60万 | $20.95亿 | -0.95% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.01万 | $2,730.69万 | -4.21% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.06% |
| 567 |
BARDLombard
|
$0.1099 | $0.1136 | $0.1097 | $9.17万 | $4,415.36万 | -2.05% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 185 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $74.23万 | $5.95亿 | -2.74% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 546 |
LITEBLITEB
|
$846.15 | $852.57 | $844.64 | $10.83万 | — | 0.06% |
| 275 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03209 | $42.34万 | $4,391.87万 | -2.13% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 151 |
CHIPUSD.AI
|
$0.04295 | $0.04461 | $0.04176 | $96.18万 | $8,753.79万 | 1.15% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 366 |
GLMRMoonbeam
|
$0.007817 | $0.00836 | $0.007781 | $28.74万 | $965.47万 | -4.53% |
| 439 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.80万 | — | -0.37% |
相关站点
共 40 个
NFPrompt _BTC行情
Ripple USD _比特币
PAX Gold _BTC行情
Near Protocol _BTC行情
Initia _加密货币行情
Midnight _BTC行情
Origin _比特币行情
CoW Protocol _比特币
Internet _比特币行情
Arbitrum _币种排行
CRCLB _比特币
Pump.fun _比特币行情
Artificial _币种排行
Aptos _加密货币行情
Internet _数字货币市值
THORChain _数字货币市值
Stellar _比特币行情
Zcash _币种排行
Stellar _比特币
COTI _BTC行情
Aerodrome _数字货币市值
CRCLB _比特币行情
Gravity _数字货币市值
Power Ledger _币种排行
PAX Gold _币种排行
Caldera _BTC行情
CRCLB _以太坊ETH价格
Quant _数字货币市值
PancakeSwap _比特币
Stacks _数字货币市值
Cardano _BTC行情
BEAMX _BTC行情
牛来 _BTC行情
Ondo _数字货币市值
Prometeus _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BNB _比特币
Holo _加密货币行情
Aster _比特币
BNB _BTC行情