宙数通
行情总览
OP

Optimism

OP · 美元计价
$0.1137
0.00% ≈ ￥0.75042 ($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1137
24H 成交量$169.92万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $0.9993 -0.17% DRAMB $50.24 +3.10% Pendle $1.836 -3.72% BUSD $1.0003 -0.03% Reserve RightsRSR $0.001449 -7.47% Curve DAO TokenCRV $0.2764 -2.47% Virtuals Protocol $0.5954 -0.08% Midnight $0.04169 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 AAVE AAVEAave $134.29 $141.17 $133.02 $1,565.66万 $20.95亿 -3.62%
269 PUNDIX PUNDIXPundi X $0.1027 $0.1093 $0.1018 $45.39万 $2,730.69万 -4.82%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
647 ASMLB ASMLBASMLB $1595.01 $1,598.00 $1,575.88 $2.97万 — 1.01%
582 BARD BARDLombard $0.1113 $0.1135 $0.1097 $9.58万 $4,415.36万 -0.80%
155 BABAB BABABBABAB $101.81 $101.90 $98.52 $96.39万 — 3.20%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
143 ETHFI ETHFIEther.fi $0.6077 $0.6353 $0.6037 $104.68万 $5.95亿 -3.60%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
547 NOM NOMNomina $0.00152 $0.001569 $0.001501 $11.90万 $445.27万 -0.85%
53 MSTRB MSTRBMSTRB $134.94 $136.00 $133.41 $536.60万 — 0.75%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
239 LITEB LITEBLITEB $877.34 $879.53 $819.54 $53.40万 — 3.43%
302 KMNO KMNOKamino $0.0321 $0.03318 $0.03206 $38.69万 $4,391.87万 -0.77%
4 ZEC ZECZcash $1279.62 $1,284.96 $1,210.62 $1.02亿 $201.18亿 2.41%
146 CHIP CHIPUSD.AI $0.04292 $0.04461 $0.04232 $101.58万 $8,753.79万 0.16%
430 SKL SKLSKALE $0.00403 $0.00415 $0.00399 $22.22万 $2,233.01万 -2.42%
348 XEC XECeCash $0.00000626 $0.00000647 $0.00000615 $32.75万 $1.28亿 -2.80%
428 GLMR GLMRMoonbeam $0.007939 $0.008156 $0.007781 $22.30万 $965.47万 -2.48%
490 GENIUS GENIUSGENIUS $0.3038 $0.3054 $0.2986 $15.89万 — 0.70%

相关站点

共 40 个
Hedera _比特币行情 BIO Protocol _数字货币市值 Lisk _加密货币行情 Avalanche _币种排行 BEAMX _BTC行情 Bitcoin _加密货币行情 Celestia _数字货币市值 GOOGLB _数字货币市值 Sui _数字货币市值 Ethena _比特币行情 Litecoin _比特币 Uniswap _以太坊ETH价格 Avalanche _数字货币市值 Litecoin _以太坊ETH价格 Sui _数字货币市值 First Digital _比特币 Near Protocol _以太坊ETH价格 Gravity _比特币行情 Caldera _数字货币市值 SuperVerse _以太坊ETH价格 Bitcoin _数字货币市值 Bubblemaps _比特币行情 Vanar Chain _数字货币市值 Cosmos _币种排行 Hedera _加密货币行情 Starknet _币种排行 Cardano _比特币行情 Ripple USD _以太坊ETH价格 Sophon _币种排行 United Stables _数字货币市值 Initia _数字货币市值 COTI _加密货币行情 BIO Protocol _比特币行情 Hyperliquid _币种排行 CRCLB _币种排行 Ethena _数字货币市值 BIO Protocol _BTC行情 TQQQB _以太坊ETH价格 NFPrompt _币种排行 Plume _比特币行情