Phala Network
PHA · 美元计价
$0.0417
-0.71%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.042
24H 成交量$143.21万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$133.29 | $139.48 | $133.02 | $1,544.12万 | $20.95亿 | -4.16% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.81万 | $2,730.69万 | -5.68% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $98.28万 | — | 3.07% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $12.38万 | $445.27万 | -1.57% |
| 51 |
MSTRBMSTRB
|
$134.2 | $136.00 | $133.41 | $579.90万 | — | 0.05% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 233 |
LITEBLITEB
|
$872.68 | $881.46 | $819.54 | $56.86万 | — | 2.86% |
| 320 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03189 | $36.85万 | $4,391.87万 | -3.07% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 147 |
CHIPUSD.AI
|
$0.04181 | $0.04461 | $0.04168 | $104.92万 | $8,753.79万 | -2.61% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.48万 | $2,233.01万 | -2.93% |
| 347 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $33.49万 | $1.28亿 | -3.57% |
| 428 |
GLMRMoonbeam
|
$0.007957 | $0.008149 | $0.007781 | $22.26万 | $965.47万 | -2.12% |
| 512 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
相关站点
共 40 个
Worldcoin _比特币
Bubblemaps _BTC行情
BitTensor _比特币
Sophon _比特币行情
Official _币种排行
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
Nillion _以太坊ETH价格
CRCLB _BTC行情
TONToken _币种排行
Ondo _比特币行情
牛来 _币种排行
NVDAB _加密货币行情
Internet _比特币
SOXLB _加密货币行情
Bitcoin Cash _币种排行
Aptos _加密货币行情
SuperVerse _比特币行情
Internet _BTC行情
MSTRB _加密货币行情
TQQQB _以太坊ETH价格
Pendle _加密货币行情
Caldera _加密货币行情
Stacks _BTC行情
Internet _BTC行情
Gravity _以太坊ETH价格
Origin _BTC行情
SNDKB _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
Artificial _币种排行
USD1 _币种排行
USD1 _以太坊ETH价格
Holo _加密货币行情
Sophon _比特币行情
INTCB _加密货币行情
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _比特币