宙数通
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01518
0.66% ≈ ￥0.100188 ($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01508
24H 成交量$215.49万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Dash $48.76 +1.35% Kite $0.1195 +7.46% Aptos $0.634 -0.63% Pudgy Penguins $0.007318 +0.70% OFFICIAL TRUMP $1.593 +0.76% ZerobaseZBT $0.0703 -5.13% COTI $0.01052 +8.79% Filecoin $0.8742 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 AAVE AAVEAave $137.15 $141.17 $133.37 $1,751.54万 $21.11亿 2.16%
226 PUNDIX PUNDIXPundi X $0.1059 $0.1102 $0.1031 $64.68万 $2,741.75万 -2.13%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
671 ASMLB ASMLBASMLB $1578.85 $1,584.82 $1,572.92 $8,830.21 — 0.37%
532 BARD BARDLombard $0.1125 $0.1141 $0.1112 $12.72万 $4,471.43万 0.09%
294 BABAB BABABBABAB $98.65 $98.71 $98.26 $45.23万 — 0.26%
547 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
139 ETHFI ETHFIEther.fi $0.6147 $0.6459 $0.6132 $118.16万 $5.99亿 -1.51%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
263 NOM NOMNomina $0.001544 $0.001587 $0.001515 $51.62万 $452.25万 -2.46%
70 MSTRB MSTRBMSTRB $134.13 $135.30 $133.12 $302.42万 — 0.12%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
593 LITEB LITEBLITEB $850.06 $852.57 $840.73 $5.86万 — 0.70%
252 KMNO KMNOKamino $0.03257 $0.03357 $0.03183 $54.29万 $4,437.49万 2.13%
5 ZEC ZECZcash $1229.09 $1,290.83 $1,219.45 $8,383.94万 $203.15亿 -4.25%
197 CHIP CHIPUSD.AI $0.04315 $0.04373 $0.04176 $74.55万 $8,676.74万 0.33%
327 SKL SKLSKALE $0.00407 $0.00415 $0.00401 $37.42万 $2,252.88万 -1.45%
447 XEC XECeCash $0.00000636 $0.00000651 $0.00000633 $19.90万 $1.28亿 -1.40%
341 GLMR GLMRMoonbeam $0.007831 $0.00836 $0.007798 $35.77万 $958.24万 -0.75%
160 GENIUS GENIUSGENIUS $0.3017 $0.3247 $0.2967 $100.10万 — 0.57%

相关站点

共 40 个
Caldera _数字货币市值 NVDAB _币种排行 United Stables _BTC行情 Hashflow _BTC行情 Quant _比特币 Nillion _BTC行情 Injective _币种排行 Artificial _加密货币行情 Aave _数字货币市值 Worldcoin _比特币行情 Falcon Finance _比特币行情 Caldera _比特币行情 Power Ledger _比特币行情 Pudgy Penguins _比特币行情 Panther _数字货币市值 Injective _加密货币行情 Amp _币种排行 Aave _币种排行 Near Protocol _比特币行情 Starknet _BTC行情 Sophon _比特币行情 SOXLB _数字货币市值 Caldera _比特币 Lisk _BTC行情 Ripple USD _数字货币市值 Kite _比特币行情 MARSCOIN _比特币行情 Panther _加密货币行情 Artificial _比特币 Panther _币种排行 Filecoin _比特币行情 Chainlink _以太坊ETH价格 Pudgy Penguins _币种排行 Cardano _比特币 PancakeSwap _加密货币行情 Panther _数字货币市值 Starknet _加密货币行情 Ondo _比特币 First Digital _加密货币行情 Nillion _比特币