宙数通
行情总览
POLY

POLY

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% StakeStone $0.0305 -2.24% Official World Liberty FinanciWLFI $0.0503 -0.40% AWE Network $0.06407 -13.91% SuperRare $0.01247 -7.29% Optimism $0.1143 +0.88% LATOKEN $0.0587 +6.34% Polkadot $0.951 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 AAVE AAVEAave $136.35 $141.17 $133.37 $1,362.22万 $21.11亿 0.35%
241 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1051 $53.88万 $2,741.75万 -3.47%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
666 ASMLB ASMLBASMLB $1579.98 $1,584.82 $1,575.54 $9,838.86 — 0.25%
552 BARD BARDLombard $0.1116 $0.1136 $0.1112 $10.02万 $4,471.43万 -1.67%
359 BABAB BABABBABAB $98.88 $98.90 $98.26 $30.06万 — 0.60%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
195 ETHFI ETHFIEther.fi $0.6174 $0.6414 $0.6132 $74.07万 $5.99亿 -3.32%
234 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
297 NOM NOMNomina $0.001535 $0.001571 $0.001515 $41.03万 $452.25万 -2.23%
67 MSTRB MSTRBMSTRB $134.71 $135.30 $133.12 $274.95万 — 0.67%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
579 LITEB LITEBLITEB $850.02 $852.57 $843.91 $7.80万 — 0.69%
262 KMNO KMNOKamino $0.03256 $0.03357 $0.0323 $48.62万 $4,437.49万 -0.46%
5 ZEC ZECZcash $1237.21 $1,288.41 $1,219.45 $8,892.20万 $203.15亿 -3.48%
163 CHIP CHIPUSD.AI $0.04376 $0.04461 $0.04176 $94.10万 $8,676.74万 1.18%
391 SKL SKLSKALE $0.00404 $0.00415 $0.004 $25.66万 $2,252.88万 -1.46%
440 XEC XECeCash $0.00000637 $0.0000065 $0.00000633 $19.99万 $1.28亿 -1.85%
330 GLMR GLMRMoonbeam $0.007943 $0.00836 $0.0078 $35.16万 $958.24万 -0.59%
267 GENIUS GENIUSGENIUS $0.3006 $0.3101 $0.2967 $47.74万 — -2.56%

相关站点

共 40 个
SuperVerse _数字货币市值 Gitcoin _数字货币市值 Celo _币种排行 Pump.fun _币种排行 Holo _比特币行情 Uniswap _加密货币行情 Avalanche _数字货币市值 Pump.fun _比特币行情 Hyperliquid _币种排行 SuperVerse _数字货币市值 Hedera _以太坊ETH价格 ZAMA _以太坊ETH价格 Bubblemaps _以太坊ETH价格 BitTensor _加密货币行情 USDC _比特币行情 Morpho _比特币 Dash _比特币行情 Kite _数字货币市值 Sophon _数字货币市值 Vanar Chain _比特币 Pudgy Penguins _加密货币行情 Celestia _比特币 Nillion _币种排行 Celo _币种排行 BNB _比特币 THORChain _比特币 Gitcoin _币种排行 MSTRB _比特币 Initia _比特币 Nillion _比特币行情 Tether Gold _以太坊ETH价格 Dash _BTC行情 THORChain _币种排行 Prometeus _以太坊ETH价格 Solana _以太坊ETH价格 PAX Gold _以太坊ETH价格 First Digital _比特币行情 Solana _BTC行情 Pump.fun _加密货币行情 TONToken _以太坊ETH价格