Succinct
PROVE · 美元计价
$0.2004
-4.34%
≈ ￥1.3226
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2095
24H 成交量$104.76万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.79万 | $2,730.69万 | -5.02% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 668 |
ASMLBASMLB
|
$1592.5 | $1,592.92 | $1,575.88 | $1.30万 | — | 1.05% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 340 |
BABABBABAB
|
$99.38 | $99.54 | $98.38 | $32.36万 | — | 0.92% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 169 |
ETHFIEther.fi
|
$0.6134 | $0.6353 | $0.6037 | $84.44万 | $5.95亿 | -2.00% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 455 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.23% |
| 55 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $428.10万 | — | 1.29% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 305 |
LITEBLITEB
|
$856.32 | $859.39 | $819.54 | $36.98万 | — | 1.01% |
| 280 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.03209 | $41.38万 | $4,391.87万 | -1.21% |
| 4 |
ZECZcash
|
$1246.49 | $1,264.00 | $1,210.62 | $9,590.53万 | $201.18亿 | -0.96% |
| 152 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $96.80万 | $8,753.79万 | 1.86% |
| 384 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.66万 | $2,233.01万 | 0.49% |
| 336 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.48% |
| 401 |
GLMRMoonbeam
|
$0.007927 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.11% |
| 475 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.62万 | — | -0.36% |
相关站点
共 40 个
ZAMA _BTC行情
Dogecoin _比特币行情
Stacks _数字货币市值
Aster _数字货币市值
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Power Ledger _比特币行情
Stellar _数字货币市值
Mitosis _以太坊ETH价格
Origin _币种排行
Dogecoin _加密货币行情
Morpho _币种排行
LayerZero _币种排行
Quant _比特币行情
TQQQB _以太坊ETH价格
THORChain _数字货币市值
BEAMX _币种排行
Kite _加密货币行情
MARSCOIN _数字货币市值
Plasma _BTC行情
Reserve Rights _比特币行情
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Solana _比特币行情
Ethereum _BTC行情
Holo _加密货币行情
Gram _比特币
Sui _比特币行情
GOOGLB _币种排行
Bitcoin _加密货币行情
United Stables _数字货币市值
TRON _币种排行
Mitosis _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _比特币行情
Holo _加密货币行情
Power Ledger _币种排行
Hyperliquid _数字货币市值
Initia _比特币行情
Solana _比特币