宙数通
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.11
0.71% ≈ ￥1096.33 ($1.17)
更新于 2026-11-02 08:15:02
24H 最高$166.39
24H 最低$164.94
今日开盘$164.94
24H 成交量$7,009.89
流通市值—
24H 涨跌额($1.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
CYPHB $2.98 -0.33% BSPB $46.28 +0.78% HIMSB $27.96 +0.83% FWDIB $6.36 -0.31% WENB $7.18 +0.28% CRDOB $151.8 +0.44% ZMB $95.67 +0.13% GMEB $24.17 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $134.54 $141.17 $133.02 $1,613.97万 $20.95亿 0.22%
264 PUNDIX PUNDIXPundi X $0.1041 $0.1101 $0.1041 $46.37万 $2,730.69万 -4.32%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
662 ASMLB ASMLBASMLB $1584.77 $1,584.82 $1,575.54 $1.17万 — 0.56%
569 BARD BARDLombard $0.1111 $0.1135 $0.1097 $9.36万 $4,415.36万 -1.86%
375 BABAB BABABBABAB $98.97 $99.04 $98.38 $27.73万 — 0.47%
545 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
169 ETHFI ETHFIEther.fi $0.6128 $0.6353 $0.6037 $82.19万 $5.95亿 -1.83%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
454 NOM NOMNomina $0.001518 $0.001569 $0.001501 $18.43万 $445.27万 -1.49%
58 MSTRB MSTRBMSTRB $135.06 $136.00 $133.20 $372.12万 — 1.37%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
459 LITEB LITEBLITEB $832.07 $852.57 $819.54 $18.05万 — -1.72%
282 KMNO KMNOKamino $0.03228 $0.03357 $0.03209 $41.44万 $4,391.87万 -1.16%
4 ZEC ZECZcash $1234.61 $1,264.00 $1,210.62 $8,864.34万 $201.18亿 -1.36%
150 CHIP CHIPUSD.AI $0.04325 $0.04461 $0.04176 $97.99万 $8,753.79万 2.34%
385 SKL SKLSKALE $0.00403 $0.00415 $0.00399 $27.10万 $2,233.01万 0.00%
337 XEC XECeCash $0.00000625 $0.00000647 $0.00000615 $32.73万 $1.28亿 -2.95%
400 GLMR GLMRMoonbeam $0.007906 $0.00836 $0.007781 $24.72万 $965.47万 -1.97%
452 GENIUS GENIUSGENIUS $0.3013 $0.3043 $0.2986 $18.67万 — 0.50%

相关站点

共 40 个
Aerodrome _加密货币行情 TRON _比特币 BNB _比特币 United Stables _加密货币行情 Pump.fun _比特币行情 Chainlink _加密货币行情 Starknet _BTC行情 Celestia _加密货币行情 Filecoin _比特币 Ripple USD _加密货币行情 Bitcoin _BTC行情 Caldera _比特币行情 BEAMX _以太坊ETH价格 Morpho _BTC行情 Midnight _加密货币行情 Plasma _以太坊ETH价格 SNDKB _BTC行情 Filecoin _比特币 Morpho _以太坊ETH价格 SKHYB _比特币行情 Solv Protocol _比特币行情 Prometeus _加密货币行情 Uniswap _加密货币行情 Bitcoin _比特币 GOOGLB _比特币行情 Chainlink _以太坊ETH价格 Filecoin _比特币 Gravity _BTC行情 SuperVerse _数字货币市值 Sei _数字货币市值 Aave _BTC行情 Cosmos _加密货币行情 RWUSD _数字货币市值 Ripple USD _数字货币市值 SuperVerse _比特币行情 Near Protocol _BTC行情 Injective _比特币行情 Injective _数字货币市值 XRP _比特币 Pepe _BTC行情