Raydium
RAY · 美元计价
$1.6226
-1.75%
≈ ￥10.7092
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6515
24H 成交量$106.77万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AAVEAave
|
$135.2 | $141.17 | $133.37 | $1,363.32万 | $20.95亿 | 0.16% |
| 242 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.76万 | $2,730.69万 | -4.02% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 551 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1106 | $9.96万 | $4,415.36万 | -1.25% |
| 377 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.88万 | — | 0.55% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $5.95亿 | -3.56% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
| 63 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $311.67万 | — | 0.42% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 288 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $41.83万 | $4,391.87万 | -0.46% |
| 4 |
ZECZcash
|
$1231.35 | $1,285.29 | $1,219.45 | $8,843.72万 | $201.18亿 | -4.04% |
| 155 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.15万 | $8,753.79万 | 0.81% |
| 379 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.73% |
| 445 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.22万 | $1.28亿 | -1.55% |
| 342 |
GLMRMoonbeam
|
$0.007904 | $0.00836 | $0.0078 | $31.92万 | $965.47万 | -2.91% |
| 283 |
GENIUSGENIUS
|
$0.2997 | $0.3071 | $0.2967 | $43.09万 | — | -2.22% |
相关站点
共 40 个
CRCLB _币种排行
牛来 _币种排行
Aave _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
CoW Protocol _BTC行情
Plume _币种排行
BitTensor _以太坊ETH价格
Plume _BTC行情
牛来 _比特币
Caldera _BTC行情
Kite _比特币
Hashflow _比特币行情
NFPrompt _比特币
CRCLB _数字货币市值
USDC _加密货币行情
MARSCOIN _比特币行情
CoW Protocol _币种排行
BitTensor _比特币行情
Litecoin _BTC行情
Celestia _比特币行情
Hedera _BTC行情
Dogecoin _比特币
Aave _比特币
Nillion _以太坊ETH价格
Sophon _BTC行情
Lisk _币种排行
Panther _BTC行情
TRON _比特币行情
Aerodrome _比特币
Quant _币种排行
Hemi _加密货币行情
BNB _加密货币行情
SuperVerse _以太坊ETH价格
USD1 _加密货币行情
USDC _BTC行情
Ethereum _比特币
TRON _加密货币行情
First Digital _比特币行情