The Sandbox
SAND · 美元计价
$0.04622
-0.75%
≈ ￥0.305052
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04657
24H 成交量$60.03万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,565.66万 | $20.95亿 | -3.62% |
| 269 |
PUNDIXPundi X
|
$0.1027 | $0.1093 | $0.1018 | $45.39万 | $2,730.69万 | -4.82% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.01% |
| 582 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.80% |
| 155 |
BABABBABAB
|
$101.81 | $101.90 | $98.52 | $96.39万 | — | 3.20% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 143 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $104.68万 | $5.95亿 | -3.60% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.85% |
| 53 |
MSTRBMSTRB
|
$134.94 | $136.00 | $133.41 | $536.60万 | — | 0.75% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 239 |
LITEBLITEB
|
$877.34 | $879.53 | $819.54 | $53.40万 | — | 3.43% |
| 302 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03206 | $38.69万 | $4,391.87万 | -0.77% |
| 4 |
ZECZcash
|
$1279.62 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.41% |
| 146 |
CHIPUSD.AI
|
$0.04292 | $0.04461 | $0.04232 | $101.58万 | $8,753.79万 | 0.16% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.22万 | $2,233.01万 | -2.42% |
| 348 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.75万 | $1.28亿 | -2.80% |
| 428 |
GLMRMoonbeam
|
$0.007939 | $0.008156 | $0.007781 | $22.30万 | $965.47万 | -2.48% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.89万 | — | 0.70% |
相关站点
共 40 个
Hyperliquid _比特币
MUB _加密货币行情
USD1 _BTC行情
Cardano _加密货币行情
Nillion _比特币行情
Worldcoin _比特币
NVDAB _加密货币行情
MSTRB _以太坊ETH价格
MARSCOIN _比特币
Hedera _BTC行情
MARSCOIN _比特币
Dogecoin _数字货币市值
Aerodrome _币种排行
Celo _以太坊ETH价格
Celo _加密货币行情
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Origin _加密货币行情
Holo _比特币
Internet _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Aave _币种排行
TRON _加密货币行情
Aster _BTC行情
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Quant _比特币行情
PAX Gold _数字货币市值
Mitosis _以太坊ETH价格
BNB _BTC行情
Vanar Chain _BTC行情
Aptos _BTC行情
Dogecoin _币种排行
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币
KORUB _数字货币市值
Power Ledger _比特币