宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05078
-1.80% ≈ ￥0.335148 (-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05171
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Resolv $0.0151 -1.11% Aevo $0.0199 -2.74% Theta FuelTFUEL $0.00797 -0.99% NanoXNO $0.32 -1.54% Movement $0.006142 -2.17% DecredDCR $13.15 -0.98% KusamaKSM $3.45 -1.15% RONIN $0.0499 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $133.67 $141.17 $133.02 $1,552.95万 $20.95亿 -0.71%
248 PUNDIX PUNDIXPundi X $0.1048 $0.1101 $0.1042 $49.89万 $2,730.69万 -4.12%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
660 ASMLB ASMLBASMLB $1577.82 $1,584.82 $1,575.54 $1.11万 — -0.04%
567 BARD BARDLombard $0.1101 $0.1136 $0.1097 $9.26万 $4,415.36万 -1.78%
378 BABAB BABABBABAB $98.93 $99.02 $98.38 $26.98万 — 0.47%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
186 ETHFI ETHFIEther.fi $0.6107 $0.6353 $0.6037 $73.73万 $5.95亿 -2.57%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
430 NOM NOMNomina $0.001507 $0.001569 $0.001501 $20.54万 $445.27万 -0.92%
59 MSTRB MSTRBMSTRB $133.74 $135.30 $133.14 $333.87万 — 0.29%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
544 LITEB LITEBLITEB $847.14 $852.57 $844.64 $10.96万 — 0.18%
275 KMNO KMNOKamino $0.03224 $0.03357 $0.03209 $42.32万 $4,391.87万 -2.30%
4 ZEC ZECZcash $1223.4 $1,274.19 $1,210.62 $9,209.30万 $201.18亿 -3.84%
151 CHIP CHIPUSD.AI $0.04301 $0.04461 $0.04176 $96.79万 $8,753.79万 1.34%
387 SKL SKLSKALE $0.00401 $0.00415 $0.00399 $26.20万 $2,233.01万 -1.23%
383 XEC XECeCash $0.00000622 $0.00000647 $0.00000615 $26.60万 $1.28亿 -2.96%
367 GLMR GLMRMoonbeam $0.007847 $0.00836 $0.007781 $28.71万 $965.47万 -4.65%
439 GENIUS GENIUSGENIUS $0.2999 $0.3043 $0.2986 $19.97万 — -0.43%

相关站点

共 40 个
Zcash _比特币 Dash _比特币行情 Dogecoin _BTC行情 Uniswap _比特币行情 Sophon _比特币 BEAMX _以太坊ETH价格 LayerZero _比特币行情 PancakeSwap _加密货币行情 Solv Protocol _数字货币市值 BitTensor _BTC行情 CoW Protocol _加密货币行情 牛来 _数字货币市值 MSTRB _比特币行情 Gravity _BTC行情 Sui _比特币 SNDKB _以太坊ETH价格 BNB _以太坊ETH价格 RWUSD _比特币行情 Gitcoin _比特币 Tether Gold _比特币行情 Zcash _比特币行情 SuperVerse _比特币 PancakeSwap _加密货币行情 United Stables _比特币行情 Arbitrum _加密货币行情 DODO _币种排行 MSTRB _币种排行 Pump.fun _以太坊ETH价格 TONToken _比特币行情 Arbitrum _数字货币市值 Starknet _币种排行 Ethereum _BTC行情 Aave _数字货币市值 Solv Protocol _以太坊ETH价格 United Stables _BTC行情 GOOGLB _BTC行情 Solv Protocol _以太坊ETH价格 Plasma _以太坊ETH价格 Bubblemaps _BTC行情 LayerZero _比特币行情