宙数通
行情总览
SCR

Scroll

SCR · 美元计价
$0.02047
1.04% ≈ ￥0.135102 ($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02026
24H 成交量$10.75万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
← 返回行情列表

SCR 走势

相关币种行情

查看全部行情 →
UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Manchester City Fan Token $0.268 -1.83% NBISB $155.59 +0.04% Juventus Fan Token $0.264 -1.49% NEXPACENXPC $0.1675 -2.50% Notcoin $0.000358 -1.65% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $133.76 $141.17 $133.02 $1,540.04万 $20.95亿 -0.86%
239 PUNDIX PUNDIXPundi X $0.1046 $0.1102 $0.1042 $53.01万 $2,730.69万 -3.86%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
663 ASMLB ASMLBASMLB $1575.88 $1,584.82 $1,575.54 $1.04万 — -0.08%
555 BARD BARDLombard $0.1104 $0.1136 $0.1097 $9.72万 $4,415.36万 -1.52%
382 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.97万 — 0.54%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
183 ETHFI ETHFIEther.fi $0.6069 $0.6366 $0.6037 $75.46万 $5.95亿 -4.15%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
425 NOM NOMNomina $0.001508 $0.001569 $0.001508 $21.32万 $445.27万 -0.92%
59 MSTRB MSTRBMSTRB $133.7 $135.30 $133.12 $322.67万 — -0.06%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
558 LITEB LITEBLITEB $848.19 $852.57 $844.33 $9.63万 — 0.39%
282 KMNO KMNOKamino $0.03228 $0.03357 $0.03222 $42.12万 $4,391.87万 -1.41%
4 ZEC ZECZcash $1222.14 $1,285.29 $1,217.79 $9,024.91万 $201.18亿 -4.43%
152 CHIP CHIPUSD.AI $0.04286 $0.04461 $0.04176 $96.76万 $8,753.79万 0.59%
383 SKL SKLSKALE $0.00401 $0.00415 $0.004 $26.91万 $2,233.01万 -1.47%
442 XEC XECeCash $0.00000627 $0.00000647 $0.00000625 $19.50万 $1.28亿 -2.49%
350 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.0078 $31.29万 $965.47万 -2.60%
276 GENIUS GENIUSGENIUS $0.3003 $0.3058 $0.2967 $43.12万 — -1.41%

相关站点

共 40 个
Ethena _加密货币行情 Prometeus _币种排行 Gravity _加密货币行情 Plume _BTC行情 Aerodrome _数字货币市值 Pump.fun _以太坊ETH价格 Avalanche _加密货币行情 Pump.fun _数字货币市值 Lisk _加密货币行情 Kite _比特币 Filecoin _比特币 Power Ledger _币种排行 MARSCOIN _比特币 Bitcoin _比特币行情 Cardano _币种排行 Stellar _币种排行 COTI _币种排行 Near Protocol _比特币 Solana _以太坊ETH价格 Caldera _数字货币市值 Uniswap _BTC行情 INTWB _加密货币行情 United Stables _比特币行情 Hemi _数字货币市值 USD1 _加密货币行情 Hedera _比特币行情 Litecoin _比特币 Bitcoin _加密货币行情 BitTensor _BTC行情 SOXLB _BTC行情 MARSCOIN _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Chainlink _BTC行情 BitTensor _BTC行情 MARSCOIN _币种排行 BEAMX _BTC行情 Aptos _以太坊ETH价格 PancakeSwap _比特币行情 Ondo _比特币 MARSCOIN _比特币行情