THETA
THETA · 美元计价
$0.1576
-2.48%
≈ ￥1.0402
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1616
24H 成交量$19.33万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 225 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $64.67万 | $2,741.75万 | -2.13% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 531 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.54% |
| 294 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.23万 | — | 0.25% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 140 |
ETHFIEther.fi
|
$0.6155 | $0.6459 | $0.6132 | $117.99万 | $5.99亿 | -1.52% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.61万 | $452.25万 | -2.53% |
| 70 |
MSTRBMSTRB
|
$134.08 | $135.30 | $133.12 | $303.25万 | — | 0.08% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.08万 | $4,437.49万 | 2.33% |
| 5 |
ZECZcash
|
$1230.81 | $1,290.83 | $1,219.45 | $8,535.07万 | $203.15亿 | -4.06% |
| 196 |
CHIPUSD.AI
|
$0.04306 | $0.04373 | $0.04176 | $74.68万 | $8,676.74万 | -0.09% |
| 358 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $33.17万 | $2,252.88万 | -1.93% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.14万 | $1.28亿 | -1.55% |
| 339 |
GLMRMoonbeam
|
$0.007855 | $0.00836 | $0.007798 | $35.80万 | $958.24万 | -0.41% |
| 161 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.08万 | — | 0.57% |
相关站点
共 40 个
Gunz _BTC行情
SuperRare _比特币
DODO _BTC行情
Morpho _加密货币行情
SuperRare _比特币
THORChain _币种排行
Gravity _加密货币行情
XRP _币种排行
Solana _数字货币市值
Chainlink _比特币
COTI _以太坊ETH价格
PAX Gold _数字货币市值
Succinct _比特币行情
Zcash _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
Dash _加密货币行情
BitTensor _比特币
Pendle _BTC行情
United Stables _币种排行
Plasma _以太坊ETH价格
Hashflow _数字货币市值
Pump.fun _数字货币市值
BEAMX _数字货币市值
Panther _币种排行
TONToken _数字货币市值
Celestia _加密货币行情
PAX Gold _比特币
Hyperliquid _币种排行
ZAMA _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Amp _币种排行
COTI _加密货币行情
Celo _币种排行
RedStone _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币行情
Hyperliquid _数字货币市值