宙数通
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.56
-0.20% ≈ ￥195.096 (-$0.06)
更新于 2026-11-02 09:05:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.62
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
RKLBB $55.81 +1.01% AMATB $396.48 +0.72% IQ $0.000734 -1.34% KGST $0.011242 +0.00% GPROB $0.96 +0.00% GEVB $861.3 +0.45% AVGOB $329.54 +0.75% BancorBNT $0.2859 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 AAVE AAVEAave $135.31 $141.17 $133.02 $1,647.97万 $20.95亿 0.71%
263 PUNDIX PUNDIXPundi X $0.1037 $0.1101 $0.1034 $46.38万 $2,730.69万 -5.38%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
670 ASMLB ASMLBASMLB $1585.86 $1,585.86 $1,575.88 $1.23万 — 0.63%
573 BARD BARDLombard $0.1111 $0.1135 $0.1097 $9.42万 $4,415.36万 -1.51%
344 BABAB BABABBABAB $99.48 $99.51 $98.38 $31.41万 — 1.01%
549 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
169 ETHFI ETHFIEther.fi $0.6111 $0.6353 $0.6037 $83.55万 $5.95亿 -2.52%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
454 NOM NOMNomina $0.001518 $0.001569 $0.001501 $18.57万 $445.27万 -1.68%
56 MSTRB MSTRBMSTRB $134.43 $136.00 $133.41 $391.29万 — 0.68%
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
328 LITEB LITEBLITEB $849.88 $852.57 $819.54 $33.66万 — 0.24%
280 KMNO KMNOKamino $0.03235 $0.03357 $0.03209 $41.36万 $4,391.87万 -1.64%
4 ZEC ZECZcash $1232 $1,264.00 $1,210.62 $9,357.17万 $201.18亿 -2.00%
152 CHIP CHIPUSD.AI $0.04316 $0.04461 $0.04176 $96.98万 $8,753.79万 1.22%
385 SKL SKLSKALE $0.00402 $0.00415 $0.00399 $27.29万 $2,233.01万 -0.74%
334 XEC XECeCash $0.00000627 $0.00000647 $0.00000615 $33.06万 $1.28亿 -3.09%
400 GLMR GLMRMoonbeam $0.007967 $0.00836 $0.007781 $25.71万 $965.47万 -1.82%
474 GENIUS GENIUSGENIUS $0.3007 $0.3043 $0.2986 $16.98万 — -0.76%

相关站点

共 40 个
Tether Gold _数字货币市值 Quant _数字货币市值 Ethereum _BTC行情 Hyperliquid _加密货币行情 Reserve Rights _币种排行 Sei _数字货币市值 First Digital _比特币行情 Kite _比特币行情 Holo _比特币行情 LayerZero _数字货币市值 Plasma _比特币 INTWB _以太坊ETH价格 Bitcoin Cash _比特币 Lisk _以太坊ETH价格 Ripple USD _比特币行情 Gitcoin _比特币行情 Dogecoin _币种排行 Sei _比特币 Injective _以太坊ETH价格 NVDAB _加密货币行情 BIO Protocol _比特币行情 Stellar _以太坊ETH价格 LayerZero _加密货币行情 TONToken _比特币行情 Ondo _币种排行 OFFICIAL TRUMP _比特币行情 Injective _BTC行情 Aerodrome _加密货币行情 Origin _币种排行 Bubblemaps _数字货币市值 Official _币种排行 LayerZero _比特币行情 Prometeus _比特币行情 USD1 _加密货币行情 Aptos _BTC行情 Vanar Chain _数字货币市值 ZAMA _BTC行情 Starknet _比特币 Arbitrum _比特币行情 Ethereum _加密货币行情