Usual
USUAL · 美元计价
$0.01042
-4.05%
≈ ￥0.068772
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.01098
24H 最低$0.01032
今日开盘$0.01086
24H 成交量$98.51万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,556.71万 | $20.95亿 | -0.39% |
| 242 |
PUNDIXPundi X
|
$0.1044 | $0.1102 | $0.1042 | $52.15万 | $2,730.69万 | -4.40% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.17% |
| 380 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 182 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -3.01% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $324.19万 | — | 0.06% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 556 |
LITEBLITEB
|
$848.01 | $852.57 | $844.64 | $9.81万 | — | 0.27% |
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.49万 | $4,391.87万 | -1.05% |
| 4 |
ZECZcash
|
$1214.1 | $1,285.29 | $1,210.62 | $9,110.96万 | $201.18亿 | -4.56% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $95.85万 | $8,753.79万 | 1.11% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.64万 | $2,233.01万 | -0.50% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.09万 | $1.28亿 | -1.87% |
| 347 |
GLMRMoonbeam
|
$0.007787 | $0.00836 | $0.007786 | $30.88万 | $965.47万 | -3.15% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | — | 0.03% |
相关站点
共 40 个
Aave _BTC行情
Artificial _比特币
Vanar Chain _数字货币市值
ZAMA _币种排行
Hashflow _数字货币市值
Gravity _BTC行情
Dash _加密货币行情
Chainlink _以太坊ETH价格
GOOGLB _币种排行
Cosmos _BTC行情
Sui _BTC行情
BNB _币种排行
Ondo _BTC行情
INTCB _数字货币市值
Filecoin _以太坊ETH价格
Artificial _BTC行情
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
Cardano _BTC行情
USD1 _加密货币行情
RWUSD _比特币
Ripple USD _比特币
Arbitrum _比特币行情
Ethereum _币种排行
GOOGLB _BTC行情
Internet _币种排行
Gram _加密货币行情
Bitcoin _BTC行情
DODO _数字货币市值
Eigenlayer _数字货币市值
CoW Protocol _币种排行
Ethena _比特币
Reserve Rights _BTC行情
USD1 _数字货币市值
Hashflow _比特币行情
MSTRB _以太坊ETH价格
Vanar Chain _BTC行情
Dogecoin _加密货币行情
BNB _比特币
Sophon _比特币行情