Wormhole
W · 美元计价
$0.01135
-1.13%
≈ ￥0.07491
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01161
24H 最低$0.0113
今日开盘$0.01148
24H 成交量$29.91万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AAVEAave
|
$135.5 | $141.17 | $133.37 | $1,348.62万 | $20.95亿 | 0.14% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.35万 | $2,730.69万 | -3.55% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.16万 | $4,415.36万 | -1.15% |
| 368 |
BABABBABAB
|
$98.94 | $98.94 | $98.34 | $28.39万 | — | 0.59% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 196 |
ETHFIEther.fi
|
$0.6153 | $0.6382 | $0.6132 | $72.89万 | $5.95亿 | -3.26% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 419 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $22.08万 | $445.27万 | -0.46% |
| 67 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $274.80万 | — | 0.44% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.31% |
| 5 |
ZECZcash
|
$1233.83 | $1,288.41 | $1,219.45 | $8,796.42万 | $201.18亿 | -4.00% |
| 157 |
CHIPUSD.AI
|
$0.0435 | $0.04461 | $0.04176 | $94.33万 | $8,753.79万 | 1.19% |
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.50万 | $2,233.01万 | -1.46% |
| 441 |
XECeCash
|
$0.00000639 | $0.00000647 | $0.00000633 | $19.83万 | $1.28亿 | -0.78% |
| 323 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -1.42% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.54万 | — | -2.46% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Reserve Rights _BTC行情
PAX Gold _比特币
Tether Gold _BTC行情
Avalanche _加密货币行情
EUR _比特币行情
Eigenlayer _加密货币行情
Artificial _加密货币行情
Hashflow _数字货币市值
Lisk _数字货币市值
LayerZero _BTC行情
Hashflow _币种排行
Morpho _数字货币市值
Worldcoin _加密货币行情
Plasma _数字货币市值
INTWB _币种排行
Gram _币种排行
Near Protocol _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Nillion _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币
Power Ledger _加密货币行情
Gravity _比特币行情
Ethereum _比特币
Starknet _数字货币市值
Plume _比特币
Origin _数字货币市值
Eigenlayer _数字货币市值
Plume _比特币行情
Nillion _比特币行情
Prometeus _比特币
Gitcoin _比特币行情
COTI _数字货币市值
Renzo _以太坊ETH价格
Cosmos _加密货币行情
Nillion _比特币行情
COTI _BTC行情
BIO Protocol _数字货币市值