Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 09:05:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,647.97万 | $20.95亿 | 0.71% |
| 263 |
PUNDIXPundi X
|
$0.1037 | $0.1101 | $0.1034 | $46.38万 | $2,730.69万 | -5.38% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 670 |
ASMLBASMLB
|
$1585.86 | $1,585.86 | $1,575.88 | $1.23万 | — | 0.63% |
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 344 |
BABABBABAB
|
$99.48 | $99.51 | $98.38 | $31.41万 | — | 1.01% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 169 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $83.55万 | $5.95亿 | -2.52% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.68% |
| 56 |
MSTRBMSTRB
|
$134.43 | $136.00 | $133.41 | $391.29万 | — | 0.68% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 328 |
LITEBLITEB
|
$849.88 | $852.57 | $819.54 | $33.66万 | — | 0.24% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.36万 | $4,391.87万 | -1.64% |
| 4 |
ZECZcash
|
$1232 | $1,264.00 | $1,210.62 | $9,357.17万 | $201.18亿 | -2.00% |
| 152 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $96.98万 | $8,753.79万 | 1.22% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.29万 | $2,233.01万 | -0.74% |
| 334 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.06万 | $1.28亿 | -3.09% |
| 400 |
GLMRMoonbeam
|
$0.007967 | $0.00836 | $0.007781 | $25.71万 | $965.47万 | -1.82% |
| 474 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $16.98万 | — | -0.76% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hashflow _BTC行情
Ethena _以太坊ETH价格
Stacks _比特币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Zcash _币种排行
BitTensor _币种排行
TRON _数字货币市值
Kite _数字货币市值
BIO Protocol _以太坊ETH价格
BitTensor _BTC行情
Uniswap _加密货币行情
Litecoin _币种排行
Zcash _加密货币行情
Litecoin _比特币行情
Pepe _币种排行
Hedera _BTC行情
THORChain _加密货币行情
Filecoin _BTC行情
Morpho _币种排行
Tether Gold _比特币
Hedera _以太坊ETH价格
Morpho _数字货币市值
Plasma _比特币行情
MARSCOIN _比特币行情
Celestia _比特币行情
DODO _BTC行情
Celo _BTC行情
TONToken _比特币
SKHYB _数字货币市值
Plume _比特币
Arbitrum _加密货币行情
Chainlink _数字货币市值
Ripple USD _比特币行情
Ethereum _比特币行情
SKHYB _以太坊ETH价格
PancakeSwap _BTC行情
INTCB _比特币行情
SKHYB _比特币行情